AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.69
+0.02%
$ 1.76 million $ 31,210
Jun 28, 12 AM $ 0.689
-0.01%
$ 1.76 million $ 31,712
Jun 27, 11 PM $ 0.689
-0.03%
$ 1.76 million $ 31,699
Jun 27, 10 PM $ 0.69
+0.01%
$ 1.76 million $ 31,631
Jun 27, 9 PM $ 0.69
+0.00%
$ 1.76 million $ 30,832
Jun 27, 8 PM $ 0.69
+0.02%
$ 1.76 million $ 31,981
Jun 27, 7 PM $ 0.69
-0.07%
$ 1.76 million $ 31,799
Jun 27, 6 PM $ 0.69
+0.01%
$ 1.76 million $ 31,291
Jun 27, 5 PM $ 0.69
-0.02%
$ 1.76 million $ 31,853
Jun 27, 4 PM $ 0.69
-0.02%
$ 1.76 million $ 33,278
Jun 27, 3 PM $ 0.69
+0.01%
$ 1.76 million $ 36,212
Jun 27, 2 PM $ 0.69
+0.02%
$ 1.76 million $ 42,241
Jun 27, 1 PM $ 0.69
+0.02%
$ 1.76 million $ 55,162
Jun 27, 12 PM $ 0.69
+0.03%
$ 1.76 million $ 60,083
Jun 27, 11 AM $ 0.69
-0.06%
$ 1.76 million $ 64,733
Jun 27, 10 AM $ 0.69
+0.05%
$ 1.76 million $ 66,499
Jun 27, 9 AM $ 0.689
+0.03%
$ 1.76 million $ 69,168
Jun 27, 8 AM $ 0.689
-0.02%
$ 1.76 million $ 69,851
Jun 27, 7 AM $ 0.689
-0.17%
$ 1.76 million $ 71,170
Jun 27, 6 AM $ 0.69
+0.02%
$ 1.76 million $ 72,291
Jun 27, 5 AM $ 0.69
+0.00%
$ 1.76 million $ 75,022
Jun 27, 4 AM $ 0.69
-0.03%
$ 1.76 million $ 76,603
Jun 27, 3 AM $ 0.69
-0.01%
$ 1.76 million $ 92,853
Jun 27, 2 AM $ 0.69
+0.00%
$ 1.76 million $ 97,404
Jun 27, 1 AM $ 0.69
+0.01%
$ 1.76 million $ 109,473
Jun 27, 12 AM $ 0.69
+0.01%
$ 1.76 million $ 111,001
Jun 26, 11 PM $ 0.69
-0.01%
$ 1.76 million $ 111,825
Jun 26, 10 PM $ 0.69
+0.03%
$ 1.76 million $ 112,713
Jun 26, 9 PM $ 0.69
+0.01%
$ 1.76 million $ 114,603
Jun 26, 8 PM $ 0.69
-0.03%
$ 1.76 million $ 115,340
Jun 26, 7 PM $ 0.69
+0.00%
$ 1.76 million $ 117,691
Jun 26, 6 PM $ 0.69
-0.03%
$ 1.76 million $ 120,014
Jun 26, 5 PM $ 0.69
-0.01%
$ 1.76 million $ 120,239
Jun 26, 4 PM $ 0.69
-0.05%
$ 1.76 million $ 118,653
Jun 26, 3 PM $ 0.69
+0.06%
$ 1.76 million $ 131,337
Jun 26, 2 PM $ 0.69
+0.05%
$ 1.76 million $ 134,475
Jun 26, 1 PM $ 0.69
-0.06%
$ 1.76 million $ 139,921
Jun 26, 12 PM $ 0.69
+0.00%
$ 1.76 million $ 139,049
Jun 26, 11 AM $ 0.69
-0.01%
$ 1.76 million $ 137,852
Jun 26, 10 AM $ 0.69
+0.02%
$ 1.76 million $ 140,931
Jun 26, 9 AM $ 0.69
-0.06%
$ 1.76 million $ 143,976
Jun 26, 8 AM $ 0.69
-0.08%
$ 1.76 million $ 142,068
Jun 26, 7 AM $ 0.691
+0.02%
$ 1.76 million $ 140,323
Jun 26, 6 AM $ 0.691
+0.02%
$ 1.76 million $ 139,986
Jun 26, 5 AM $ 0.69
+0.01%
$ 1.76 million $ 139,729
Jun 26, 4 AM $ 0.691
+0.07%
$ 1.76 million $ 141,781
Jun 26, 3 AM $ 0.69
-0.09%
$ 1.76 million $ 136,725
Jun 26, 2 AM $ 0.691
+0.05%
$ 1.76 million $ 132,445
Jun 26, 1 AM $ 0.69
-0.02%
$ 1.76 million $ 114,848
Jun 26, 12 AM $ 0.69
-0.02%
$ 1.76 million $ 111,461