AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.724
-0.02%
$ 1.85 million $ 105,447
May 6, 6 AM $ 0.724
+0.01%
$ 1.85 million $ 104,084
May 6, 5 AM $ 0.724
+0.00%
$ 1.85 million $ 105,905
May 6, 4 AM $ 0.724
+0.05%
$ 1.85 million $ 110,837
May 6, 3 AM $ 0.723
+0.00%
$ 1.84 million $ 112,304
May 6, 2 AM $ 0.723
+0.22%
$ 1.84 million $ 105,977
May 6, 1 AM $ 0.722
+0.47%
$ 1.84 million $ 104,407
May 6, 12 AM $ 0.718
+0.00%
$ 1.83 million $ 99,807
May 5, 11 PM $ 0.718
+0.00%
$ 1.83 million $ 98,273
May 5, 10 PM $ 0.718
-0.02%
$ 1.83 million $ 95,321
May 5, 9 PM $ 0.719
+0.01%
$ 1.83 million $ 93,675
May 5, 8 PM $ 0.719
-0.05%
$ 1.83 million $ 106,589
May 5, 7 PM $ 0.719
-0.07%
$ 1.83 million $ 114,304
May 5, 6 PM $ 0.719
+0.02%
$ 1.83 million $ 119,878
May 5, 5 PM $ 0.719
+0.02%
$ 1.83 million $ 120,301
May 5, 4 PM $ 0.719
+0.12%
$ 1.83 million $ 122,051
May 5, 3 PM $ 0.718
+0.36%
$ 1.83 million $ 124,313
May 5, 2 PM $ 0.716
-0.01%
$ 1.83 million $ 124,475
May 5, 1 PM $ 0.716
+0.07%
$ 1.83 million $ 120,724
May 5, 12 PM $ 0.715
+0.02%
$ 1.82 million $ 108,550
May 5, 11 AM $ 0.715
+0.14%
$ 1.82 million $ 108,825
May 5, 10 AM $ 0.714
+0.00%
$ 1.82 million $ 118,045
May 5, 9 AM $ 0.714
+0.00%
$ 1.82 million $ 137,590
May 5, 8 AM $ 0.714
+0.01%
$ 1.82 million $ 141,681
May 5, 7 AM $ 0.714
+0.00%
$ 1.82 million $ 149,348
May 5, 6 AM $ 0.714
+0.00%
$ 1.82 million $ 155,031
May 5, 5 AM $ 0.714
-0.18%
$ 1.82 million $ 152,350
May 5, 4 AM $ 0.715
-0.01%
$ 1.82 million $ 145,717
May 5, 3 AM $ 0.715
-0.01%
$ 1.82 million $ 144,575
May 5, 2 AM $ 0.715
+0.01%
$ 1.82 million $ 147,974
May 5, 1 AM $ 0.715
-0.02%
$ 1.82 million $ 152,306
May 5, 12 AM $ 0.715
+0.00%
$ 1.82 million $ 154,941
May 4, 11 PM $ 0.715
+0.02%
$ 1.82 million $ 160,182
May 4, 10 PM $ 0.715
-0.02%
$ 1.82 million $ 160,740
May 4, 9 PM $ 0.716
+0.00%
$ 1.82 million $ 165,397
May 4, 8 PM $ 0.715
+0.10%
$ 1.82 million $ 164,729
May 4, 7 PM $ 0.715
-0.18%
$ 1.82 million $ 154,490
May 4, 6 PM $ 0.716
-0.03%
$ 1.83 million $ 144,467
May 4, 5 PM $ 0.716
+0.04%
$ 1.83 million $ 143,985
May 4, 4 PM $ 0.716
-0.12%
$ 1.83 million $ 140,778
May 4, 3 PM $ 0.717
-0.10%
$ 1.83 million $ 130,918
May 4, 2 PM $ 0.718
+0.01%
$ 1.83 million $ 121,773
May 4, 1 PM $ 0.717
-0.03%
$ 1.83 million $ 117,645
May 4, 12 PM $ 0.718
+0.04%
$ 1.83 million $ 116,525
May 4, 11 AM $ 0.717
-0.03%
$ 1.83 million $ 114,406
May 4, 10 AM $ 0.718
-0.15%
$ 1.83 million $ 94,566
May 4, 9 AM $ 0.719
+0.01%
$ 1.83 million $ 75,496
May 4, 8 AM $ 0.718
-0.10%
$ 1.83 million $ 71,253
May 4, 7 AM $ 0.719
-0.01%
$ 1.83 million $ 62,186
May 4, 6 AM $ 0.719
-0.01%
$ 1.83 million $ 55,324