AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.7
+0.02%
$ 1.79 million $ 216,987
Mar 6, 9 PM $ 0.7
+0.05%
$ 1.79 million $ 209,926
Mar 6, 8 PM $ 0.7
+0.00%
$ 1.78 million $ 207,059
Mar 6, 7 PM $ 0.7
-0.01%
$ 1.78 million $ 206,228
Mar 6, 6 PM $ 0.7
+0.02%
$ 1.78 million $ 205,259
Mar 6, 5 PM $ 0.7
-0.02%
$ 1.78 million $ 203,636
Mar 6, 4 PM $ 0.7
+0.07%
$ 1.78 million $ 204,647
Mar 6, 3 PM $ 0.699
+0.32%
$ 1.78 million $ 196,131
Mar 6, 2 PM $ 0.697
-0.28%
$ 1.78 million $ 188,404
Mar 6, 1 PM $ 0.699
-0.04%
$ 1.78 million $ 176,289
Mar 6, 12 PM $ 0.699
-0.07%
$ 1.78 million $ 158,656
Mar 6, 11 AM $ 0.7
-0.04%
$ 1.78 million $ 153,551
Mar 6, 10 AM $ 0.7
-0.05%
$ 1.79 million $ 144,586
Mar 6, 9 AM $ 0.701
-0.24%
$ 1.79 million $ 141,373
Mar 6, 8 AM $ 0.702
-0.10%
$ 1.79 million $ 127,575
Mar 6, 7 AM $ 0.703
+0.34%
$ 1.79 million $ 113,874
Mar 6, 6 AM $ 0.7
-0.02%
$ 1.79 million $ 110,977
Mar 6, 5 AM $ 0.701
-0.01%
$ 1.79 million $ 110,534
Mar 6, 4 AM $ 0.701
+0.01%
$ 1.79 million $ 109,382
Mar 6, 3 AM $ 0.701
-0.01%
$ 1.79 million $ 109,491
Mar 6, 2 AM $ 0.701
+0.17%
$ 1.79 million $ 165,884
Mar 6, 1 AM $ 0.699
-0.02%
$ 1.78 million $ 147,494
Mar 6, 12 AM $ 0.699
-0.01%
$ 1.78 million $ 147,924
Mar 5, 11 PM $ 0.699
+0.00%
$ 1.78 million $ 147,129
Mar 5, 10 PM $ 0.699
+0.00%
$ 1.78 million $ 145,631
Mar 5, 9 PM $ 0.7
+0.05%
$ 1.78 million $ 147,056
Mar 5, 8 PM $ 0.699
+0.19%
$ 1.78 million $ 151,789
Mar 5, 7 PM $ 0.698
-0.18%
$ 1.78 million $ 151,323
Mar 5, 6 PM $ 0.699
+0.07%
$ 1.78 million $ 150,348
Mar 5, 5 PM $ 0.699
-0.08%
$ 1.78 million $ 148,926
Mar 5, 4 PM $ 0.699
-0.22%
$ 1.78 million $ 135,500
Mar 5, 3 PM $ 0.701
-0.03%
$ 1.79 million $ 123,625
Mar 5, 2 PM $ 0.701
-0.11%
$ 1.79 million $ 120,219
Mar 5, 1 PM $ 0.702
-0.28%
$ 1.79 million $ 116,311
Mar 5, 12 PM $ 0.704
+0.01%
$ 1.79 million $ 108,060
Mar 5, 11 AM $ 0.704
+0.03%
$ 1.79 million $ 102,942
Mar 5, 10 AM $ 0.703
+0.05%
$ 1.79 million $ 100,130
Mar 5, 9 AM $ 0.703
+0.36%
$ 1.79 million $ 97,681
Mar 5, 8 AM $ 0.701
-0.34%
$ 1.79 million $ 104,108
Mar 5, 7 AM $ 0.703
-0.07%
$ 1.79 million $ 101,674
Mar 5, 6 AM $ 0.704
-0.18%
$ 1.79 million $ 110,457
Mar 5, 5 AM $ 0.705
+0.00%
$ 1.8 million $ 108,489
Mar 5, 4 AM $ 0.705
-0.03%
$ 1.8 million $ 106,612
Mar 5, 3 AM $ 0.705
-0.12%
$ 1.8 million $ 106,855
Mar 5, 2 AM $ 0.706
+0.01%
$ 1.8 million $ 211,564
Mar 5, 1 AM $ 0.706
-0.01%
$ 1.8 million $ 217,742
Mar 5, 12 AM $ 0.706
+0.01%
$ 1.8 million $ 212,768
Mar 4, 11 PM $ 0.706
+0.00%
$ 1.8 million $ 208,685
Mar 4, 10 PM $ 0.706
+0.01%
$ 1.8 million $ 209,378
Mar 4, 9 PM $ 0.706
+0.18%
$ 1.8 million $ 199,144