AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.706
+0.01%
$ 1.8 million $ 209,378
Mar 4, 9 PM $ 0.706
+0.18%
$ 1.8 million $ 199,144
Mar 4, 8 PM $ 0.705
+0.14%
$ 1.8 million $ 194,234
Mar 4, 7 PM $ 0.704
+0.03%
$ 1.79 million $ 189,033
Mar 4, 6 PM $ 0.703
-0.05%
$ 1.79 million $ 198,649
Mar 4, 5 PM $ 0.704
-0.01%
$ 1.79 million $ 197,944
Mar 4, 4 PM $ 0.703
-0.15%
$ -- $ 204,974
Mar 4, 1 PM $ 0.704
+0.05%
$ 1.79 million $ 198,252
Mar 4, 12 PM $ 0.703
-0.06%
$ 1.79 million $ 196,947
Mar 4, 11 AM $ 0.704
+0.00%
$ 1.79 million $ 194,535
Mar 4, 9 AM $ 0.701
-0.03%
$ 1.79 million $ 182,388
Mar 4, 8 AM $ 0.701
+0.02%
$ 1.79 million $ 174,975
Mar 4, 7 AM $ 0.701
+0.13%
$ 1.79 million $ 160,870
Mar 4, 6 AM $ 0.7
+0.09%
$ 1.78 million $ 147,562
Mar 4, 5 AM $ 0.699
-0.03%
$ 1.78 million $ 144,653
Mar 4, 4 AM $ 0.699
-0.02%
$ 1.78 million $ 138,115
Mar 4, 3 AM $ 0.7
-0.03%
$ 1.78 million $ 136,594
Mar 4, 2 AM $ 0.7
+0.02%
$ 1.78 million $ 252,393
Mar 4, 1 AM $ 0.7
-0.21%
$ 1.78 million $ 241,923
Mar 4, 12 AM $ 0.701
-0.21%
$ 1.79 million $ 227,072
Mar 3, 11 PM $ 0.702
+0.01%
$ 1.79 million $ 222,944
Mar 3, 10 PM $ 0.702
-0.11%
$ 1.79 million $ 223,479
Mar 3, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 222,589
Mar 3, 8 PM $ 0.703
+0.10%
$ 1.79 million $ 220,887
Mar 3, 7 PM $ 0.702
+0.14%
$ 1.79 million $ 215,078
Mar 3, 6 PM $ 0.701
+0.26%
$ 1.79 million $ 196,945
Mar 3, 5 PM $ 0.7
-0.01%
$ 1.78 million $ 178,118
Mar 3, 4 PM $ 0.7
+0.39%
$ 1.78 million $ 163,109
Mar 3, 3 PM $ 0.697
-0.42%
$ 1.78 million $ 141,750
Mar 3, 2 PM $ 0.7
-0.08%
$ 1.78 million $ 122,376
Mar 3, 1 PM $ 0.701
-0.13%
$ 1.79 million $ 107,104
Mar 3, 12 PM $ 0.702
-0.03%
$ 1.79 million $ 102,043
Mar 3, 11 AM $ 0.702
-0.10%
$ 1.79 million $ 102,580
Mar 3, 10 AM $ 0.703
-0.26%
$ 1.79 million $ 101,777
Mar 3, 9 AM $ 0.705
-0.24%
$ 1.8 million $ 100,569
Mar 3, 8 AM $ 0.707
-0.15%
$ 1.8 million $ 98,234
Mar 3, 7 AM $ 0.708
+0.04%
$ 1.8 million $ 95,786
Mar 3, 6 AM $ 0.707
-0.09%
$ 1.8 million $ 94,221
Mar 3, 5 AM $ 0.708
-0.22%
$ 1.81 million $ 92,417
Mar 3, 4 AM $ 0.71
+0.04%
$ 1.81 million $ 89,548
Mar 3, 3 AM $ 0.709
+0.03%
$ 1.81 million $ 96,874
Mar 3, 2 AM $ 0.709
-0.16%
$ 1.81 million $ 182,898
Mar 3, 1 AM $ 0.71
+0.41%
$ 1.81 million $ 184,529
Mar 3, 12 AM $ 0.707
-0.02%
$ 1.8 million $ 178,428
Mar 2, 11 PM $ 0.707
-0.04%
$ 1.8 million $ 183,574
Mar 2, 10 PM $ 0.708
-0.01%
$ 1.8 million $ 183,613
Mar 2, 9 PM $ 0.708
+0.03%
$ 1.8 million $ 178,003
Mar 2, 8 PM $ 0.707
+0.01%
$ 1.8 million $ 172,435
Mar 2, 7 PM $ 0.707
+0.03%
$ 1.8 million $ 158,502
Mar 2, 6 PM $ 0.707
+0.17%
$ 1.8 million $ 151,822