AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.69
-0.02%
$ 1.76 million $ 111,461
Jun 25, 11 PM $ 0.691
+0.02%
$ 1.76 million $ 111,282
Jun 25, 10 PM $ 0.691
+0.01%
$ 1.76 million $ 112,159
Jun 25, 9 PM $ 0.69
+0.01%
$ 1.76 million $ 112,129
Jun 25, 8 PM $ 0.69
+0.00%
$ 1.76 million $ 121,108
Jun 25, 7 PM $ 0.691
+0.02%
$ 1.76 million $ 128,614
Jun 25, 6 PM $ 0.69
+0.07%
$ 1.76 million $ 128,469
Jun 25, 5 PM $ 0.691
+0.08%
$ 1.76 million $ 132,950
Jun 25, 4 PM $ 0.691
+0.09%
$ 1.76 million $ 135,300
Jun 25, 3 PM $ 0.69
+0.00%
$ 1.76 million $ 135,252
Jun 25, 2 PM $ 0.691
+0.06%
$ 1.76 million $ 127,789
Jun 25, 1 PM $ 0.69
-0.07%
$ 1.76 million $ 120,083
Jun 25, 12 PM $ 0.691
+0.01%
$ 1.76 million $ 116,906
Jun 25, 11 AM $ 0.69
+0.00%
$ 1.76 million $ 111,890
Jun 25, 10 AM $ 0.692
-0.27%
$ 1.76 million $ 112,195
Jun 25, 9 AM $ 0.694
-0.01%
$ 1.77 million $ 108,576
Jun 25, 8 AM $ 0.694
-0.02%
$ 1.77 million $ 111,638
Jun 25, 7 AM $ 0.694
-0.10%
$ 1.77 million $ 112,826
Jun 25, 6 AM $ 0.695
+0.03%
$ 1.77 million $ 111,919
Jun 25, 5 AM $ 0.694
+0.09%
$ 1.77 million $ 109,436
Jun 25, 4 AM $ 0.694
+0.04%
$ 1.77 million $ 107,678
Jun 25, 3 AM $ 0.694
+0.02%
$ 1.77 million $ 107,723
Jun 25, 2 AM $ 0.693
-0.02%
$ 1.77 million $ 107,101
Jun 25, 1 AM $ 0.694
+0.00%
$ 1.77 million $ 107,022
Jun 25, 12 AM $ 0.694
+0.01%
$ 1.77 million $ 107,014
Jun 24, 11 PM $ 0.693
+0.02%
$ 1.77 million $ 106,619
Jun 24, 10 PM $ 0.693
+0.02%
$ 1.77 million $ 105,926
Jun 24, 9 PM $ 0.693
+0.01%
$ 1.77 million $ 103,745
Jun 24, 8 PM $ 0.693
+0.46%
$ 1.77 million $ 92,230
Jun 24, 7 PM $ 0.69
+0.01%
$ 1.76 million $ 83,092
Jun 24, 6 PM $ 0.69
+0.04%
$ 1.76 million $ 85,442
Jun 24, 5 PM $ 0.69
+0.06%
$ 1.76 million $ 82,716
Jun 24, 4 PM $ 0.689
-0.04%
$ 1.76 million $ 77,957
Jun 24, 3 PM $ 0.69
+0.01%
$ 1.76 million $ 73,294
Jun 24, 2 PM $ 0.69
+0.09%
$ 1.76 million $ 69,681
Jun 24, 1 PM $ 0.69
-0.04%
$ 1.76 million $ 71,323
Jun 24, 12 PM $ 0.69
+0.00%
$ 1.76 million $ 67,823
Jun 24, 11 AM $ 0.69
+0.04%
$ 1.76 million $ 66,712
Jun 24, 10 AM $ 0.69
+0.00%
$ 1.76 million $ 66,333
Jun 24, 9 AM $ 0.69
-0.04%
$ 1.76 million $ 69,678
Jun 24, 8 AM $ 0.69
-0.52%
$ 1.76 million $ 70,656
Jun 24, 7 AM $ 0.693
-0.03%
$ 1.77 million $ 73,893
Jun 24, 6 AM $ 0.694
+0.03%
$ 1.77 million $ 76,177
Jun 24, 5 AM $ 0.693
+0.00%
$ 1.77 million $ 82,510
Jun 24, 4 AM $ 0.693
-0.02%
$ 1.77 million $ 85,453
Jun 24, 3 AM $ 0.694
+0.05%
$ 1.77 million $ 84,495
Jun 24, 2 AM $ 0.693
-0.04%
$ 1.77 million $ 83,607
Jun 24, 1 AM $ 0.694
+0.02%
$ 1.77 million $ 82,992
Jun 24, 12 AM $ 0.693
+0.01%
$ 1.77 million $ 82,957
Jun 23, 11 PM $ 0.693
+0.00%
$ 1.77 million $ 82,695