AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.693
+0.00%
$ 1.77 million $ 82,695
Jun 23, 10 PM $ 0.693
-0.04%
$ 1.77 million $ 83,589
Jun 23, 9 PM $ 0.694
+0.03%
$ 1.77 million $ 85,431
Jun 23, 8 PM $ 0.693
+0.03%
$ 1.77 million $ 83,863
Jun 23, 7 PM $ 0.693
-0.04%
$ 1.77 million $ 84,302
Jun 23, 6 PM $ 0.693
+0.01%
$ 1.77 million $ 81,771
Jun 23, 5 PM $ 0.693
+0.02%
$ 1.77 million $ 81,361
Jun 23, 4 PM $ 0.693
-0.03%
$ 1.77 million $ 81,369
Jun 23, 3 PM $ 0.693
-0.01%
$ 1.77 million $ 77,159
Jun 23, 2 PM $ 0.693
-0.52%
$ 1.77 million $ 77,200
Jun 23, 1 PM $ 0.697
+0.03%
$ 1.78 million $ 72,437
Jun 23, 12 PM $ 0.697
-0.04%
$ 1.78 million $ 71,605
Jun 23, 11 AM $ 0.697
+0.00%
$ 1.78 million $ 72,238
Jun 23, 10 AM $ 0.697
+0.00%
$ 1.78 million $ 73,250
Jun 23, 9 AM $ 0.697
+0.02%
$ 1.78 million $ 72,016
Jun 23, 8 AM $ 0.697
+0.02%
$ 1.78 million $ 68,598
Jun 23, 7 AM $ 0.697
-0.03%
$ 1.78 million $ 65,022
Jun 23, 6 AM $ 0.697
+0.00%
$ 1.78 million $ 63,716
Jun 23, 5 AM $ 0.697
-0.42%
$ 1.78 million $ 58,843
Jun 23, 4 AM $ 0.7
-0.05%
$ 1.79 million $ 56,478
Jun 23, 3 AM $ 0.7
-0.06%
$ 1.79 million $ 58,301
Jun 23, 2 AM $ 0.701
+0.05%
$ 1.79 million $ 62,007
Jun 23, 1 AM $ 0.7
-0.02%
$ 1.79 million $ 62,412
Jun 23, 12 AM $ 0.701
-0.01%
$ 1.79 million $ 66,371
Jun 22, 11 PM $ 0.701
-0.01%
$ 1.79 million $ 68,995
Jun 22, 10 PM $ 0.701
-0.02%
$ 1.79 million $ 70,367
Jun 22, 9 PM $ 0.701
+0.01%
$ 1.79 million $ 72,418
Jun 22, 8 PM $ 0.701
-0.03%
$ 1.79 million $ 72,688
Jun 22, 7 PM $ 0.701
-0.14%
$ 1.79 million $ 72,440
Jun 22, 6 PM $ 0.702
+0.00%
$ 1.79 million $ 71,165
Jun 22, 5 PM $ 0.702
+0.00%
$ 1.79 million $ 70,228
Jun 22, 4 PM $ 0.702
+0.04%
$ 1.79 million $ 68,453
Jun 22, 3 PM $ 0.702
+0.00%
$ 1.79 million $ 64,853
Jun 22, 2 PM $ 0.702
-0.01%
$ 1.79 million $ 64,164
Jun 22, 1 PM $ 0.702
+0.04%
$ 1.79 million $ 60,689
Jun 22, 12 PM $ 0.702
+0.01%
$ 1.79 million $ 58,894
Jun 22, 11 AM $ 0.702
-0.01%
$ 1.79 million $ 57,809
Jun 22, 10 AM $ 0.701
-0.03%
$ 1.79 million $ 57,049
Jun 22, 9 AM $ 0.702
+0.01%
$ 1.79 million $ 57,104
Jun 22, 8 AM $ 0.702
-0.04%
$ 1.79 million $ 54,930
Jun 22, 7 AM $ 0.702
+0.01%
$ 1.79 million $ 52,256
Jun 22, 6 AM $ 0.702
+0.05%
$ 1.79 million $ 48,637
Jun 22, 5 AM $ 0.702
-0.04%
$ 1.79 million $ 48,052
Jun 22, 4 AM $ 0.702
-0.05%
$ 1.79 million $ 45,974
Jun 22, 3 AM $ 0.702
+0.09%
$ 1.79 million $ 44,631
Jun 22, 2 AM $ 0.702
-0.03%
$ 1.79 million $ 39,401
Jun 22, 1 AM $ 0.702
+0.00%
$ 1.79 million $ 38,691
Jun 22, 12 AM $ 0.702
+0.01%
$ 1.79 million $ 33,231
Jun 21, 11 PM $ 0.702
-0.02%
$ 1.79 million $ 29,885
Jun 21, 10 PM $ 0.702
-0.02%
$ 1.79 million $ 27,297