AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.719
+0.01%
$ 1.83 million $ 113,630
May 2, 4 AM $ 0.719
-0.17%
$ 1.83 million $ 101,713
May 2, 3 AM $ 0.72
+0.00%
$ 1.84 million $ 99,962
May 2, 2 AM $ 0.72
-0.01%
$ 1.84 million $ 98,637
May 2, 1 AM $ 0.72
+0.00%
$ 1.84 million $ 98,168
May 2, 12 AM $ 0.72
+0.00%
$ 1.84 million $ 98,292
May 1, 11 PM $ 0.72
+0.02%
$ 1.84 million $ 98,599
May 1, 10 PM $ 0.72
-0.01%
$ 1.84 million $ 98,652
May 1, 9 PM $ 0.72
+0.01%
$ 1.84 million $ 108,232
May 1, 8 PM $ 0.72
+0.00%
$ 1.84 million $ 116,337
May 1, 7 PM $ 0.72
-0.01%
$ 1.84 million $ 115,390
May 1, 6 PM $ 0.72
+0.00%
$ 1.84 million $ 116,880
May 1, 5 PM $ 0.72
+0.00%
$ 1.84 million $ 121,037
May 1, 4 PM $ 0.72
-0.01%
$ 1.84 million $ 121,959
May 1, 3 PM $ 0.72
+0.01%
$ 1.84 million $ 125,118
May 1, 2 PM $ 0.72
+0.09%
$ 1.84 million $ 127,836
May 1, 1 PM $ 0.719
-0.05%
$ 1.83 million $ 126,007
May 1, 12 PM $ 0.72
+0.18%
$ 1.84 million $ 110,058
May 1, 11 AM $ 0.718
+0.05%
$ 1.83 million $ 111,446
May 1, 10 AM $ 0.718
+0.00%
$ 1.83 million $ 125,849
May 1, 9 AM $ 0.718
+0.00%
$ 1.83 million $ 127,154
May 1, 8 AM $ 0.718
-0.01%
$ 1.83 million $ 129,882
May 1, 7 AM $ 0.718
+0.00%
$ 1.83 million $ 133,919
May 1, 6 AM $ 0.718
+0.00%
$ 1.83 million $ 143,800
May 1, 5 AM $ 0.718
+0.00%
$ 1.83 million $ 144,123
May 1, 4 AM $ 0.718
+0.01%
$ 1.83 million $ 142,610
May 1, 3 AM $ 0.718
+0.00%
$ 1.83 million $ 141,517
May 1, 2 AM $ 0.718
-0.01%
$ 1.83 million $ 143,655
May 1, 1 AM $ 0.718
+0.00%
$ 1.83 million $ 145,365
May 1, 12 AM $ 0.718
-0.01%
$ 1.83 million $ 146,996
Apr 30, 11 PM $ 0.718
+0.02%
$ 1.83 million $ 148,461
Apr 30, 10 PM $ 0.718
-0.05%
$ 1.83 million $ 148,656
Apr 30, 9 PM $ 0.718
-0.05%
$ 1.83 million $ 139,484
Apr 30, 8 PM $ 0.719
+0.03%
$ 1.83 million $ 134,578
Apr 30, 7 PM $ 0.718
-0.01%
$ 1.83 million $ 135,508
Apr 30, 6 PM $ 0.719
+0.33%
$ 1.83 million $ 143,021
Apr 30, 5 PM $ 0.716
+0.18%
$ 1.83 million $ 144,918
Apr 30, 4 PM $ 0.715
-0.01%
$ 1.82 million $ 143,491
Apr 30, 3 PM $ 0.715
+0.00%
$ 1.82 million $ 154,397
Apr 30, 2 PM $ 0.715
+0.13%
$ 1.82 million $ 146,469
Apr 30, 1 PM $ 0.714
+0.00%
$ 1.82 million $ 142,302
Apr 30, 12 PM $ 0.714
-0.05%
$ 1.82 million $ 145,099
Apr 30, 11 AM $ 0.714
+0.26%
$ 1.82 million $ 124,681
Apr 30, 10 AM $ 0.713
-0.01%
$ 1.82 million $ 108,795
Apr 30, 9 AM $ 0.713
+0.01%
$ 1.82 million $ 108,870
Apr 30, 8 AM $ 0.713
+0.01%
$ 1.82 million $ 108,311
Apr 30, 7 AM $ 0.713
+0.01%
$ 1.82 million $ 106,117
Apr 30, 6 AM $ 0.712
+0.03%
$ 1.82 million $ 98,598
Apr 30, 5 AM $ 0.712
+0.00%
$ 1.82 million $ 96,807
Apr 30, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 97,040