AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.707
+0.17%
$ 1.8 million $ 151,822
Mar 2, 5 PM $ 0.706
-0.11%
$ 1.8 million $ 146,508
Mar 2, 4 PM $ 0.707
-0.05%
$ 1.8 million $ 144,653
Mar 2, 3 PM $ 0.707
+0.09%
$ 1.8 million $ 136,552
Mar 2, 2 PM $ 0.706
+0.26%
$ 1.8 million $ 130,949
Mar 2, 1 PM $ 0.705
-0.26%
$ 1.8 million $ 128,568
Mar 2, 12 PM $ 0.707
-0.09%
$ 1.8 million $ 125,297
Mar 2, 11 AM $ 0.707
-0.04%
$ 1.8 million $ 119,824
Mar 2, 10 AM $ 0.707
+0.07%
$ 1.8 million $ 115,819
Mar 2, 9 AM $ 0.707
+0.25%
$ 1.8 million $ 112,793
Mar 2, 8 AM $ 0.705
-0.10%
$ 1.8 million $ 107,754
Mar 2, 7 AM $ 0.706
-0.01%
$ 1.8 million $ 104,143
Mar 2, 6 AM $ 0.706
-0.23%
$ 1.8 million $ 102,659
Mar 2, 5 AM $ 0.708
-0.47%
$ 1.8 million $ 99,951
Mar 2, 4 AM $ 0.711
+0.00%
$ 1.81 million $ 99,794
Mar 2, 3 AM $ 0.711
+0.64%
$ 1.81 million $ 91,545
Mar 2, 2 AM $ 0.706
+0.12%
$ 1.8 million $ 163,609
Mar 2, 1 AM $ 0.705
+0.23%
$ 1.8 million $ 159,545
Mar 2, 12 AM $ 0.703
-0.15%
$ 1.79 million $ 147,890
Mar 1, 11 PM $ 0.704
+0.11%
$ 1.8 million $ 135,179
Mar 1, 10 PM $ 0.704
-0.84%
$ 1.79 million $ 123,228
Mar 1, 9 PM $ 0.71
+0.04%
$ 1.81 million $ 116,169
Mar 1, 8 PM $ 0.71
-0.04%
$ 1.81 million $ 114,832
Mar 1, 7 PM $ 0.71
+0.03%
$ 1.81 million $ 108,984
Mar 1, 6 PM $ 0.71
-0.04%
$ 1.81 million $ 103,791
Mar 1, 5 PM $ 0.71
+0.06%
$ 1.81 million $ 97,655
Mar 1, 4 PM $ 0.709
-0.06%
$ 1.81 million $ 95,267
Mar 1, 3 PM $ 0.71
-0.03%
$ 1.81 million $ 92,176
Mar 1, 2 PM $ 0.71
+0.20%
$ 1.81 million $ 91,643
Mar 1, 1 PM $ 0.709
-0.08%
$ 1.81 million $ 84,544
Mar 1, 12 PM $ 0.71
-0.01%
$ 1.81 million $ 89,780
Mar 1, 11 AM $ 0.71
+0.03%
$ 1.81 million $ 88,041
Mar 1, 10 AM $ 0.709
+0.00%
$ 1.81 million $ 89,696
Mar 1, 9 AM $ 0.709
-0.02%
$ 1.81 million $ 97,753
Mar 1, 8 AM $ 0.71
+0.02%
$ 1.81 million $ 97,051
Mar 1, 7 AM $ 0.71
-0.04%
$ 1.81 million $ 107,883
Mar 1, 6 AM $ 0.71
+0.03%
$ 1.81 million $ 106,790
Mar 1, 5 AM $ 0.71
-0.01%
$ 1.81 million $ 104,416
Mar 1, 4 AM $ 0.71
+0.00%
$ 1.81 million $ 102,329
Mar 1, 3 AM $ 0.71
+0.03%
$ 1.81 million $ 99,224
Mar 1, 2 AM $ 0.709
-0.01%
$ 1.81 million $ 179,397
Mar 1, 1 AM $ 0.709
-0.02%
$ 1.81 million $ 171,426
Mar 1, 12 AM $ 0.71
-0.01%
$ 1.81 million $ 165,472
Feb 28, 11 PM $ 0.71
-0.01%
$ 1.81 million $ 164,471
Feb 28, 10 PM $ 0.71
+0.00%
$ 1.81 million $ 164,020
Feb 28, 9 PM $ 0.71
-0.01%
$ 1.81 million $ 156,743
Feb 28, 8 PM $ 0.709
-0.07%
$ 1.81 million $ 154,167
Feb 28, 7 PM $ 0.71
-0.02%
$ 1.81 million $ 148,527
Feb 28, 6 PM $ 0.71
+0.01%
$ 1.81 million $ 144,164
Feb 28, 5 PM $ 0.71
+0.07%
$ 1.81 million $ 142,586