AUDD Historical Data

AUDD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.71
+0.01%
$ 1.81 million $ 144,164
Feb 28, 5 PM $ 0.71
+0.07%
$ 1.81 million $ 142,586
Feb 28, 4 PM $ 0.709
-0.03%
$ 1.81 million $ 141,822
Feb 28, 3 PM $ 0.71
+0.01%
$ 1.81 million $ 148,033
Feb 28, 2 PM $ 0.71
+0.10%
$ 1.81 million $ 145,603
Feb 28, 1 PM $ 0.709
-0.05%
$ 1.81 million $ 146,903
Feb 28, 12 PM $ 0.71
+0.06%
$ 1.81 million $ 137,317
Feb 28, 11 AM $ 0.709
+0.03%
$ 1.81 million $ 127,896
Feb 28, 10 AM $ 0.709
-0.01%
$ 1.81 million $ 125,113
Feb 28, 9 AM $ 0.709
-0.01%
$ 1.81 million $ 113,193
Feb 28, 8 AM $ 0.709
-0.05%
$ 1.81 million $ 102,109
Feb 28, 7 AM $ 0.709
-0.02%
$ 1.81 million $ 62,489
Feb 28, 6 AM $ 0.71
+0.08%
$ 1.81 million $ 55,584
Feb 28, 5 AM $ 0.709
-0.02%
$ 1.81 million $ 55,673
Feb 28, 4 AM $ 0.709
-0.03%
$ 1.81 million $ 57,235
Feb 28, 3 AM $ 0.709
-0.02%
$ 1.81 million $ 61,597
Feb 28, 2 AM $ 0.709
+0.04%
$ 1.81 million $ 214,437
Feb 28, 1 AM $ 0.709
-0.03%
$ 1.81 million $ 214,431
Feb 28, 12 AM $ 0.709
+0.01%
$ 1.81 million $ 214,940
Feb 27, 11 PM $ 0.709
+0.01%
$ 1.81 million $ 214,955
Feb 27, 10 PM $ 0.709
+0.06%
$ 1.81 million $ 212,918
Feb 27, 9 PM $ 0.709
-0.03%
$ 1.81 million $ 212,667
Feb 27, 8 PM $ 0.709
+0.01%
$ 1.81 million $ 214,934
Feb 27, 7 PM $ 0.709
+0.01%
$ 1.81 million $ 214,739
Feb 27, 6 PM $ 0.709
+0.02%
$ 1.81 million $ 215,186
Feb 27, 5 PM $ 0.709
-0.02%
$ 1.81 million $ 213,035
Feb 27, 4 PM $ 0.709
+0.01%
$ 1.81 million $ 215,660
Feb 27, 3 PM $ 0.709
-0.03%
$ 1.81 million $ 226,896
Feb 27, 2 PM $ 0.709
+0.06%
$ 1.81 million $ 220,075
Feb 27, 1 PM $ 0.709
-0.06%
$ 1.81 million $ 202,351
Feb 27, 12 PM $ 0.709
+0.00%
$ 1.81 million $ 190,881
Feb 27, 11 AM $ 0.709
-0.02%
$ 1.81 million $ 186,676
Feb 27, 10 AM $ 0.709
-0.06%
$ 1.81 million $ 184,302
Feb 27, 9 AM $ 0.709
+0.02%
$ 1.81 million $ 173,453
Feb 27, 8 AM $ 0.709
+0.00%
$ 1.81 million $ 174,687
Feb 27, 7 AM $ 0.71
+0.03%
$ 1.81 million $ 174,850
Feb 27, 6 AM $ 0.71
+0.07%
$ 1.81 million $ 175,677
Feb 27, 5 AM $ 0.709
+0.00%
$ 1.81 million $ 175,670
Feb 27, 4 AM $ 0.709
+0.04%
$ 1.81 million $ 174,153
Feb 27, 3 AM $ 0.709
+0.16%
$ 1.81 million $ 68,991
Feb 27, 2 AM $ 0.708
-0.02%
$ 1.81 million $ 69,920
Feb 27, 1 AM $ 0.708
-0.02%
$ 1.81 million $ 75,848
Feb 27, 12 AM $ 0.708
+0.04%
$ 1.81 million $ 80,420
Feb 26, 11 PM $ 0.708
-0.02%
$ 1.81 million $ 80,409
Feb 26, 10 PM $ 0.708
+0.02%
$ 1.81 million $ 83,940
Feb 26, 9 PM $ 0.708
+0.00%
$ 1.81 million $ 88,240
Feb 26, 8 PM $ 0.708
-0.04%
$ 1.81 million $ 108,145
Feb 26, 7 PM $ 0.707
+0.16%
$ 1.8 million $ 107,185
Feb 26, 6 PM $ 0.706
+0.03%
$ 1.8 million $ 111,328
Feb 26, 5 PM $ 0.706
-0.09%
$ 1.8 million $ 111,326