AUDD Historical Data

AUDD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.702
-0.02%
$ 1.79 million $ 27,297
Jun 21, 9 PM $ 0.702
-0.01%
$ 1.79 million $ 23,057
Jun 21, 8 PM $ 0.702
+0.03%
$ 1.79 million $ 20,858
Jun 21, 7 PM $ 0.702
-0.01%
$ 1.79 million $ 20,411
Jun 21, 6 PM $ 0.702
+0.01%
$ 1.79 million $ 19,693
Jun 21, 5 PM $ 0.702
-0.02%
$ 1.79 million $ 19,600
Jun 21, 4 PM $ 0.702
-0.05%
$ 1.79 million $ 19,694
Jun 21, 3 PM $ 0.702
+0.01%
$ 1.79 million $ 23,759
Jun 21, 2 PM $ 0.702
+0.01%
$ 1.79 million $ 24,749
Jun 21, 1 PM $ 0.702
+0.03%
$ 1.79 million $ 28,570
Jun 21, 12 PM $ 0.701
-0.07%
$ 1.79 million $ 28,464
Jun 21, 11 AM $ 0.702
+0.01%
$ 1.79 million $ 27,412
Jun 21, 10 AM $ 0.702
+0.00%
$ 1.79 million $ 26,263
Jun 21, 9 AM $ 0.702
+0.01%
$ 1.79 million $ 26,218
Jun 21, 8 AM $ 0.702
-0.01%
$ 1.79 million $ 25,786
Jun 21, 7 AM $ 0.702
-0.01%
$ 1.79 million $ 26,662
Jun 21, 6 AM $ 0.702
+0.05%
$ 1.79 million $ 28,209
Jun 21, 5 AM $ 0.702
-0.04%
$ 1.79 million $ 30,018
Jun 21, 4 AM $ 0.702
+0.01%
$ 1.79 million $ 31,644
Jun 21, 3 AM $ 0.702
+0.00%
$ 1.79 million $ 31,069
Jun 21, 2 AM $ 0.702
-0.02%
$ 1.79 million $ 31,152
Jun 21, 1 AM $ 0.702
+0.01%
$ 1.79 million $ 33,330
Jun 21, 12 AM $ 0.702
+0.00%
$ 1.79 million $ 36,541
Jun 20, 11 PM $ 0.702
+0.01%
$ 1.79 million $ 37,469
Jun 20, 10 PM $ 0.702
+0.00%
$ 1.79 million $ 37,045
Jun 20, 9 PM $ 0.702
-0.02%
$ 1.79 million $ 36,365
Jun 20, 8 PM $ 0.702
+0.00%
$ 1.79 million $ 36,694
Jun 20, 7 PM $ 0.702
+0.02%
$ 1.79 million $ 37,473
Jun 20, 6 PM $ 0.702
-0.01%
$ 1.79 million $ 37,590
Jun 20, 5 PM $ 0.702
+0.02%
$ 1.79 million $ 38,088
Jun 20, 4 PM $ 0.702
-0.02%
$ 1.79 million $ 39,460
Jun 20, 3 PM $ 0.702
+0.01%
$ 1.79 million $ 38,819
Jun 20, 2 PM $ 0.702
+0.03%
$ 1.79 million $ 37,102
Jun 20, 1 PM $ 0.702
-0.03%
$ 1.79 million $ 35,473
Jun 20, 12 PM $ 0.702
+0.02%
$ 1.79 million $ 38,216
Jun 20, 11 AM $ 0.702
+0.00%
$ 1.79 million $ 40,337
Jun 20, 10 AM $ 0.702
+0.00%
$ 1.79 million $ 41,289
Jun 20, 9 AM $ 0.701
-0.01%
$ 1.79 million $ 42,061
Jun 20, 8 AM $ 0.702
+0.02%
$ 1.79 million $ 42,416
Jun 20, 7 AM $ 0.702
-0.07%
$ 1.79 million $ 42,202
Jun 20, 6 AM $ 0.702
-0.03%
$ 1.79 million $ 42,284
Jun 20, 5 AM $ 0.702
+0.01%
$ 1.79 million $ 41,293
Jun 20, 4 AM $ 0.702
+0.02%
$ 1.79 million $ 42,130
Jun 20, 3 AM $ 0.702
+0.04%
$ 1.79 million $ 47,271
Jun 20, 2 AM $ 0.702
-0.03%
$ 1.79 million $ 50,067
Jun 20, 1 AM $ 0.702
+0.04%
$ 1.79 million $ 49,397
Jun 20, 12 AM $ 0.702
-0.01%
$ 1.79 million $ 48,096
Jun 19, 11 PM $ 0.702
-0.03%
$ 1.79 million $ 48,061
Jun 19, 10 PM $ 0.702
+0.04%
$ 1.79 million $ 49,540
Jun 19, 9 PM $ 0.702
-0.02%
$ 1.79 million $ 50,131