AUDD Historical Data

AUDD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.712
+0.00%
$ 1.82 million $ 96,807
Apr 30, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 97,040
Apr 30, 3 AM $ 0.712
+0.01%
$ 1.82 million $ 98,290
Apr 30, 2 AM $ 0.712
-0.03%
$ 1.82 million $ 99,518
Apr 30, 1 AM $ 0.712
+0.03%
$ 1.82 million $ 98,679
Apr 30, 12 AM $ 0.712
-0.01%
$ 1.82 million $ 98,099
Apr 29, 11 PM $ 0.712
+0.00%
$ 1.82 million $ 96,583
Apr 29, 10 PM $ 0.712
+0.00%
$ 1.82 million $ 96,327
Apr 29, 9 PM $ 0.712
+0.00%
$ 1.82 million $ 95,820
Apr 29, 8 PM $ 0.712
-0.01%
$ 1.82 million $ 91,257
Apr 29, 7 PM $ 0.712
-0.01%
$ 1.82 million $ 90,269
Apr 29, 6 PM $ 0.712
-0.02%
$ 1.82 million $ 79,917
Apr 29, 5 PM $ 0.713
+0.02%
$ 1.82 million $ 73,302
Apr 29, 4 PM $ 0.712
-0.08%
$ 1.82 million $ 73,684
Apr 29, 3 PM $ 0.713
-0.21%
$ 1.82 million $ 66,295
Apr 29, 2 PM $ 0.715
-0.06%
$ 1.82 million $ 56,769
Apr 29, 1 PM $ 0.715
-0.01%
$ 1.82 million $ 55,038
Apr 29, 12 PM $ 0.715
+0.03%
$ 1.82 million $ 55,360
Apr 29, 11 AM $ 0.715
-0.02%
$ 1.82 million $ 62,803
Apr 29, 10 AM $ 0.715
+0.01%
$ 1.82 million $ 68,654
Apr 29, 9 AM $ 0.715
-0.01%
$ 1.82 million $ 67,282
Apr 29, 8 AM $ 0.715
+0.02%
$ 1.82 million $ 66,143
Apr 29, 7 AM $ 0.715
+0.01%
$ 1.82 million $ 66,421
Apr 29, 6 AM $ 0.715
+0.00%
$ 1.82 million $ 66,744
Apr 29, 5 AM $ 0.715
-0.07%
$ 1.82 million $ 69,189
Apr 29, 4 AM $ 0.715
+0.01%
$ 1.82 million $ 69,843
Apr 29, 3 AM $ 0.715
-0.02%
$ 1.82 million $ 67,787
Apr 29, 2 AM $ 0.716
-0.01%
$ 1.82 million $ 66,257
Apr 29, 1 AM $ 0.715
-0.02%
$ 1.82 million $ 64,635
Apr 29, 12 AM $ 0.716
+0.01%
$ 1.83 million $ 63,940
Apr 28, 11 PM $ 0.716
+0.02%
$ 1.82 million $ 64,962
Apr 28, 10 PM $ 0.715
-0.01%
$ 1.82 million $ 64,940
Apr 28, 9 PM $ 0.715
+0.00%
$ 1.82 million $ 64,822
Apr 28, 8 PM $ 0.715
-0.03%
$ 1.82 million $ 65,066
Apr 28, 7 PM $ 0.716
+0.01%
$ 1.82 million $ 65,175
Apr 28, 6 PM $ 0.715
+0.02%
$ 1.82 million $ 65,487
Apr 28, 5 PM $ 0.715
+0.07%
$ 1.82 million $ 64,245
Apr 28, 4 PM $ 0.715
-0.01%
$ 1.82 million $ 63,152
Apr 28, 3 PM $ 0.715
+0.02%
$ 1.82 million $ 65,912
Apr 28, 2 PM $ 0.715
+0.03%
$ 1.82 million $ 67,439
Apr 28, 1 PM $ 0.715
+0.01%
$ 1.82 million $ 65,456
Apr 28, 12 PM $ 0.714
-0.09%
$ 1.82 million $ 63,224
Apr 28, 11 AM $ 0.715
-0.17%
$ 1.82 million $ 56,062
Apr 28, 10 AM $ 0.716
+0.01%
$ 1.83 million $ 59,031
Apr 28, 9 AM $ 0.716
+0.01%
$ 1.83 million $ 60,060
Apr 28, 8 AM $ 0.716
+0.03%
$ 1.83 million $ 68,863
Apr 28, 7 AM $ 0.716
-0.04%
$ 1.83 million $ 74,288
Apr 28, 6 AM $ 0.716
-0.02%
$ 1.83 million $ 73,358
Apr 28, 5 AM $ 0.716
-0.11%
$ 1.83 million $ 73,888
Apr 28, 4 AM $ 0.717
+0.00%
$ 1.83 million $ 75,465