AUDD Historical Data

AUDD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.706
-0.09%
$ 1.8 million $ 111,326
Feb 26, 4 PM $ 0.706
+0.04%
$ 1.8 million $ 106,496
Feb 26, 3 PM $ 0.706
-0.86%
$ 1.8 million $ 90,352
Feb 26, 2 PM $ 0.711
+0.06%
$ 1.81 million $ 69,778
Feb 26, 1 PM $ 0.71
-0.01%
$ 1.81 million $ 69,796
Feb 26, 12 PM $ 0.71
-0.12%
$ 1.81 million $ 71,012
Feb 26, 11 AM $ 0.711
+0.04%
$ 1.81 million $ 85,661
Feb 26, 10 AM $ 0.711
+0.09%
$ 1.81 million $ 85,653
Feb 26, 9 AM $ 0.711
+0.03%
$ 1.81 million $ 88,646
Feb 26, 8 AM $ 0.71
-0.08%
$ 1.81 million $ 83,672
Feb 26, 7 AM $ 0.711
-0.06%
$ 1.81 million $ 80,350
Feb 26, 6 AM $ 0.712
-0.05%
$ 1.81 million $ 78,928
Feb 26, 5 AM $ 0.712
+0.09%
$ 1.82 million $ 79,400
Feb 26, 4 AM $ 0.711
+0.05%
$ 1.81 million $ 78,850
Feb 26, 3 AM $ 0.71
-0.01%
$ 1.81 million $ 81,892
Feb 26, 2 AM $ 0.71
-0.01%
$ 1.81 million $ 160,740
Feb 26, 1 AM $ 0.71
+0.10%
$ 1.81 million $ 154,807
Feb 26, 12 AM $ 0.71
+0.03%
$ 1.81 million $ 151,120
Feb 25, 11 PM $ 0.71
+0.00%
$ 1.81 million $ 144,685
Feb 25, 10 PM $ 0.71
+0.00%
$ 1.81 million $ 138,533
Feb 25, 9 PM $ 0.71
-0.02%
$ 1.81 million $ 131,421
Feb 25, 8 PM $ 0.71
+0.02%
$ 1.81 million $ 126,242
Feb 25, 7 PM $ 0.71
-0.02%
$ 1.81 million $ 124,927
Feb 25, 6 PM $ 0.71
-0.09%
$ 1.81 million $ 122,647
Feb 25, 5 PM $ 0.71
+0.23%
$ 1.81 million $ 112,080
Feb 25, 4 PM $ 0.708
+0.01%
$ 1.81 million $ 114,039
Feb 25, 3 PM $ 0.708
+0.02%
$ 1.81 million $ 110,939
Feb 25, 2 PM $ 0.708
-0.01%
$ 1.81 million $ 110,766
Feb 25, 1 PM $ 0.708
+0.02%
$ 1.81 million $ 109,516
Feb 25, 12 PM $ 0.708
+0.13%
$ 1.81 million $ 105,644
Feb 25, 11 AM $ 0.707
-0.14%
$ 1.8 million $ 102,611
Feb 25, 10 AM $ 0.708
+0.01%
$ 1.81 million $ 102,093
Feb 25, 9 AM $ 0.708
-0.02%
$ 1.81 million $ 97,822
Feb 25, 8 AM $ 0.708
-0.01%
$ 1.81 million $ 93,547
Feb 25, 7 AM $ 0.708
+0.02%
$ 1.81 million $ 92,492
Feb 25, 6 AM $ 0.708
+0.06%
$ 1.81 million $ 92,561
Feb 25, 5 AM $ 0.708
+0.10%
$ 1.8 million $ 92,364
Feb 25, 4 AM $ 0.707
+0.09%
$ 1.8 million $ 95,093
Feb 25, 3 AM $ 0.706
+0.05%
$ 1.8 million $ 92,112
Feb 25, 2 AM $ 0.706
+0.00%
$ 1.8 million $ 261,073
Feb 25, 1 AM $ 0.706
+0.02%
$ 1.8 million $ 262,126
Feb 25, 12 AM $ 0.706
+0.09%
$ 1.8 million $ 249,510
Feb 24, 11 PM $ 0.705
-0.01%
$ 1.8 million $ 241,144
Feb 24, 10 PM $ 0.705
+0.00%
$ 1.8 million $ 240,139
Feb 24, 9 PM $ 0.705
+0.01%
$ 1.8 million $ 237,507
Feb 24, 8 PM $ 0.705
-0.01%
$ 1.8 million $ 233,376
Feb 24, 7 PM $ 0.705
-0.02%
$ 1.8 million $ 232,301
Feb 24, 6 PM $ 0.705
+0.08%
$ 1.8 million $ 239,233
Feb 24, 5 PM $ 0.705
+0.07%
$ 1.8 million $ 241,398
Feb 24, 4 PM $ 0.704
+0.09%
$ 1.8 million $ 231,101