AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.705
+0.07%
$ 1.8 million $ 241,398
Feb 24, 4 PM $ 0.704
+0.09%
$ 1.8 million $ 231,101
Feb 24, 3 PM $ 0.704
+0.08%
$ 1.79 million $ 230,701
Feb 24, 2 PM $ 0.703
+0.02%
$ 1.79 million $ 222,299
Feb 24, 1 PM $ 0.703
-0.24%
$ 1.79 million $ 216,043
Feb 24, 12 PM $ 0.705
+0.01%
$ 1.8 million $ 215,303
Feb 24, 11 AM $ 0.705
-0.02%
$ 1.8 million $ 212,414
Feb 24, 10 AM $ 0.705
-0.01%
$ 1.8 million $ 204,432
Feb 24, 9 AM $ 0.705
+0.01%
$ 1.8 million $ 207,403
Feb 24, 8 AM $ 0.705
-0.02%
$ 1.8 million $ 205,120
Feb 24, 7 AM $ 0.705
+0.00%
$ 1.8 million $ 202,902
Feb 24, 6 AM $ 0.705
+0.00%
$ 1.8 million $ 199,950
Feb 24, 5 AM $ 0.705
-0.01%
$ 1.8 million $ 194,841
Feb 24, 4 AM $ 0.705
-0.05%
$ 1.8 million $ 188,352
Feb 24, 3 AM $ 0.705
+0.01%
$ 1.8 million $ 181,105
Feb 24, 2 AM $ 0.705
+0.10%
$ 1.8 million $ 173,315
Feb 24, 1 AM $ 0.705
-0.10%
$ 1.8 million $ 162,989
Feb 24, 12 AM $ 0.705
+0.02%
$ 1.8 million $ 158,645
Feb 23, 11 PM $ 0.705
+0.00%
$ 1.8 million $ 160,351
Feb 23, 10 PM $ 0.705
+0.02%
$ 1.8 million $ 159,772
Feb 23, 9 PM $ 0.705
-0.02%
$ 1.8 million $ 158,706
Feb 23, 8 PM $ 0.705
+0.00%
$ 1.8 million $ 156,999
Feb 23, 7 PM $ 0.705
+0.00%
$ 1.8 million $ 154,011
Feb 23, 6 PM $ 0.705
+0.09%
$ 1.8 million $ 140,942
Feb 23, 5 PM $ 0.705
-0.09%
$ 1.8 million $ 123,701
Feb 23, 4 PM $ 0.705
-0.12%
$ 1.8 million $ 115,773
Feb 23, 3 PM $ 0.706
+0.00%
$ 1.8 million $ 98,810
Feb 23, 2 PM $ 0.706
+0.13%
$ 1.8 million $ 87,498
Feb 23, 1 PM $ 0.705
+0.07%
$ 1.8 million $ 73,653
Feb 23, 12 PM $ 0.705
-0.21%
$ 1.8 million $ 66,660
Feb 23, 11 AM $ 0.706
-0.08%
$ 1.8 million $ 62,226
Feb 23, 10 AM $ 0.707
+0.04%
$ 1.8 million $ 59,445
Feb 23, 9 AM $ 0.707
-0.02%
$ 1.8 million $ 53,348
Feb 23, 8 AM $ 0.707
-0.01%
$ 1.8 million $ 47,778
Feb 23, 7 AM $ 0.707
+0.05%
$ 1.8 million $ 46,762
Feb 23, 6 AM $ 0.707
+0.02%
$ 1.8 million $ 44,353
Feb 23, 5 AM $ 0.706
-0.10%
$ 1.8 million $ 41,171
Feb 23, 4 AM $ 0.707
+0.01%
$ 1.8 million $ 34,786
Feb 23, 3 AM $ 0.707
-0.03%
$ 1.8 million $ 30,021
Feb 23, 2 AM $ 0.707
+0.07%
$ 1.8 million $ 46,659
Feb 23, 1 AM $ 0.707
-0.20%
$ 1.8 million $ 37,190
Feb 23, 12 AM $ 0.708
+0.16%
$ 1.81 million $ 25,641
Feb 22, 11 PM $ 0.707
-0.01%
$ 1.8 million $ 16,229
Feb 22, 10 PM $ 0.707
-0.04%
$ 1.8 million $ 12,693
Feb 22, 9 PM $ 0.707
+0.00%
$ 1.8 million $ 12,326
Feb 22, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 13,212
Feb 22, 7 PM $ 0.707
+0.02%
$ 1.8 million $ 12,968
Feb 22, 6 PM $ 0.707
-0.03%
$ 1.8 million $ 12,765
Feb 22, 5 PM $ 0.707
+0.01%
$ 1.8 million $ 12,087
Feb 22, 4 PM $ 0.707
+0.01%
$ 1.8 million $ 11,898