AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.703
-0.63%
$ 1.79 million $ 82,776
Jun 17, 6 PM $ 0.707
+0.10%
$ 1.8 million $ 66,289
Jun 17, 5 PM $ 0.706
-0.05%
$ 1.8 million $ 59,502
Jun 17, 4 PM $ 0.707
-0.04%
$ 1.8 million $ 58,181
Jun 17, 3 PM $ 0.707
+0.02%
$ 1.8 million $ 57,938
Jun 17, 2 PM $ 0.707
+0.03%
$ 1.8 million $ 59,210
Jun 17, 1 PM $ 0.707
-0.08%
$ 1.8 million $ 63,226
Jun 17, 12 PM $ 0.707
-0.01%
$ 1.8 million $ 64,721
Jun 17, 11 AM $ 0.707
+0.03%
$ 1.8 million $ 66,592
Jun 17, 10 AM $ 0.707
-0.01%
$ 1.8 million $ 66,244
Jun 17, 9 AM $ 0.707
-0.07%
$ 1.8 million $ 66,801
Jun 17, 8 AM $ 0.707
+0.07%
$ 1.8 million $ 68,431
Jun 17, 7 AM $ 0.707
+0.02%
$ 1.8 million $ 68,763
Jun 17, 6 AM $ 0.707
+0.04%
$ 1.8 million $ 68,875
Jun 17, 5 AM $ 0.707
+0.03%
$ 1.8 million $ 68,893
Jun 17, 4 AM $ 0.707
-0.03%
$ 1.8 million $ 68,713
Jun 17, 3 AM $ 0.707
-0.03%
$ 1.8 million $ 69,524
Jun 17, 2 AM $ 0.707
+0.05%
$ 1.8 million $ 69,991
Jun 17, 1 AM $ 0.707
-0.04%
$ 1.8 million $ 69,288
Jun 17, 12 AM $ 0.707
+0.04%
$ 1.8 million $ 68,232
Jun 16, 11 PM $ 0.707
-0.06%
$ 1.8 million $ 69,412
Jun 16, 10 PM $ 0.707
+0.02%
$ 1.8 million $ 71,463
Jun 16, 9 PM $ 0.707
-0.02%
$ 1.8 million $ 73,310
Jun 16, 8 PM $ 0.708
-0.03%
$ 1.8 million $ 74,009
Jun 16, 7 PM $ 0.708
+0.03%
$ 1.81 million $ 73,574
Jun 16, 6 PM $ 0.707
+0.01%
$ 1.8 million $ 73,583
Jun 16, 5 PM $ 0.707
-0.04%
$ 1.8 million $ 73,300
Jun 16, 4 PM $ 0.708
+0.01%
$ 1.8 million $ 74,534
Jun 16, 3 PM $ 0.708
-0.06%
$ 1.8 million $ 74,982
Jun 16, 2 PM $ 0.708
+0.04%
$ 1.81 million $ 74,233
Jun 16, 1 PM $ 0.708
+0.02%
$ 1.8 million $ 72,327
Jun 16, 12 PM $ 0.708
-0.03%
$ 1.8 million $ 70,150
Jun 16, 11 AM $ 0.708
+0.01%
$ 1.81 million $ 68,989
Jun 16, 10 AM $ 0.708
+0.02%
$ 1.81 million $ 71,994
Jun 16, 9 AM $ 0.708
+0.05%
$ 1.8 million $ 72,219
Jun 16, 8 AM $ 0.707
-0.07%
$ 1.8 million $ 69,679
Jun 16, 7 AM $ 0.708
-0.02%
$ 1.8 million $ 67,741
Jun 16, 6 AM $ 0.708
+0.04%
$ 1.81 million $ 67,048
Jun 16, 5 AM $ 0.708
+0.00%
$ 1.8 million $ 66,689
Jun 16, 4 AM $ 0.708
-0.01%
$ 1.8 million $ 64,977
Jun 16, 3 AM $ 0.708
+0.00%
$ 1.81 million $ 64,167
Jun 16, 2 AM $ 0.708
+0.02%
$ 1.81 million $ 62,938
Jun 16, 1 AM $ 0.708
+0.01%
$ 1.8 million $ 63,243
Jun 16, 12 AM $ 0.708
-0.01%
$ 1.8 million $ 63,974
Jun 15, 11 PM $ 0.708
+0.02%
$ 1.8 million $ 64,851
Jun 15, 10 PM $ 0.707
-0.03%
$ 1.8 million $ 64,803
Jun 15, 9 PM $ 0.708
-0.06%
$ 1.81 million $ 74,731
Jun 15, 8 PM $ 0.708
-0.02%
$ 1.81 million $ 83,278
Jun 15, 7 PM $ 0.708
+0.02%
$ 1.81 million $ 81,014
Jun 15, 6 PM $ 0.708
+0.00%
$ 1.81 million $ 77,057