AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.717
+0.15%
$ 1.83 million $ 132,219
Apr 18, 6 AM $ 0.716
+0.03%
$ 1.82 million $ 130,355
Apr 18, 5 AM $ 0.715
-0.02%
$ 1.82 million $ 130,540
Apr 18, 4 AM $ 0.715
-0.22%
$ 1.82 million $ 129,078
Apr 18, 3 AM $ 0.717
+0.03%
$ 1.83 million $ 127,507
Apr 18, 2 AM $ 0.717
-0.02%
$ 1.83 million $ 129,556
Apr 18, 1 AM $ 0.717
+0.00%
$ 1.83 million $ 130,705
Apr 18, 12 AM $ 0.717
+0.00%
$ 1.83 million $ 130,692
Apr 17, 11 PM $ 0.717
+0.01%
$ 1.83 million $ 129,501
Apr 17, 10 PM $ 0.717
-0.04%
$ 1.83 million $ 128,028
Apr 17, 9 PM $ 0.717
-0.01%
$ 1.83 million $ 126,759
Apr 17, 8 PM $ 0.717
+0.01%
$ 1.83 million $ 128,198
Apr 17, 7 PM $ 0.717
-0.01%
$ 1.83 million $ 130,422
Apr 17, 6 PM $ 0.717
+0.01%
$ 1.83 million $ 128,915
Apr 17, 5 PM $ 0.717
-0.23%
$ 1.83 million $ 125,179
Apr 17, 4 PM $ 0.719
+0.00%
$ 1.83 million $ 123,939
Apr 17, 3 PM $ 0.719
-0.10%
$ 1.83 million $ 126,017
Apr 17, 2 PM $ 0.72
-0.01%
$ 1.84 million $ 129,680
Apr 17, 1 PM $ 0.72
+0.35%
$ 1.84 million $ 120,772
Apr 17, 12 PM $ 0.717
+0.25%
$ 1.83 million $ 108,176
Apr 17, 11 AM $ 0.715
-0.01%
$ 1.82 million $ 100,663
Apr 17, 10 AM $ 0.715
+0.02%
$ 1.82 million $ 97,654
Apr 17, 9 AM $ 0.715
+0.04%
$ 1.82 million $ 97,515
Apr 17, 8 AM $ 0.715
-0.03%
$ 1.82 million $ 96,156
Apr 17, 7 AM $ 0.715
+0.00%
$ 1.82 million $ 96,482
Apr 17, 6 AM $ 0.715
+0.01%
$ 1.82 million $ 97,873
Apr 17, 5 AM $ 0.715
-0.01%
$ 1.82 million $ 99,479
Apr 17, 4 AM $ 0.715
+0.00%
$ 1.82 million $ 100,900
Apr 17, 3 AM $ 0.715
+0.03%
$ 1.82 million $ 102,109
Apr 17, 2 AM $ 0.715
+0.00%
$ 1.82 million $ 101,667
Apr 17, 1 AM $ 0.715
-0.01%
$ 1.82 million $ 103,250
Apr 17, 12 AM $ 0.715
-0.01%
$ 1.82 million $ 103,768
Apr 16, 11 PM $ 0.715
+0.00%
$ 1.82 million $ 104,483
Apr 16, 10 PM $ 0.715
+0.01%
$ 1.82 million $ 107,198
Apr 16, 9 PM $ 0.715
+0.00%
$ 1.82 million $ 108,651
Apr 16, 8 PM $ 0.715
-0.04%
$ 1.82 million $ 108,831
Apr 16, 7 PM $ 0.715
+0.00%
$ 1.82 million $ 109,694
Apr 16, 6 PM $ 0.715
-0.01%
$ 1.82 million $ 110,075
Apr 16, 5 PM $ 0.715
+0.01%
$ 1.82 million $ 108,920
Apr 16, 4 PM $ 0.715
-0.06%
$ 1.82 million $ 101,070
Apr 16, 3 PM $ 0.716
+0.02%
$ 1.82 million $ 98,528
Apr 16, 2 PM $ 0.715
-0.02%
$ 1.82 million $ 107,713
Apr 16, 1 PM $ 0.716
+0.03%
$ 1.83 million $ 120,055
Apr 16, 12 PM $ 0.715
+0.00%
$ 1.82 million $ 117,540
Apr 16, 11 AM $ 0.715
+0.01%
$ 1.82 million $ 120,252
Apr 16, 10 AM $ 0.715
+0.00%
$ 1.82 million $ 124,835
Apr 16, 9 AM $ 0.715
-0.09%
$ 1.82 million $ 124,153
Apr 16, 8 AM $ 0.716
-0.19%
$ 1.83 million $ 125,557
Apr 16, 7 AM $ 0.718
+0.02%
$ 1.83 million $ 124,978
Apr 16, 6 AM $ 0.717
-0.03%
$ 1.83 million $ 124,121