AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.705
+0.00%
$ 2.09 million $ 37,104
Aug 9, 7 AM $ 0.705
+0.00%
$ 2.09 million $ 37,080
Aug 9, 6 AM $ 0.705
+0.00%
$ 2.09 million $ 37,084
Aug 9, 5 AM $ 0.705
+0.00%
$ 2.09 million $ 37,085
Aug 9, 4 AM $ 0.705
+0.00%
$ 2.09 million $ 37,082
Aug 9, 3 AM $ 0.705
+0.00%
$ 2.09 million $ 37,087
Aug 9, 2 AM $ 0.705
+0.00%
$ 2.09 million $ 37,080
Aug 9, 1 AM $ 0.705
+0.00%
$ 2.09 million $ 37,080
Aug 9, 12 AM $ 0.705
+0.00%
$ 2.09 million $ 37,080
Aug 8, 11 PM $ 0.705
+0.00%
$ 2.09 million $ 37,075
Aug 8, 10 PM $ 0.705
+0.00%
$ 2.09 million $ 37,072
Aug 8, 9 PM $ 0.705
+0.00%
$ 2.09 million $ 37,073
Aug 8, 8 PM $ 0.705
+0.19%
$ 2.09 million $ 20,069
Aug 8, 7 PM $ 0.704
+0.00%
$ 2.08 million $ 14,076
Aug 8, 6 PM $ 0.704
+0.00%
$ 2.08 million $ 14,111
Aug 8, 5 PM $ 0.704
+0.00%
$ 2.08 million $ 14,115
Aug 8, 4 PM $ 0.704
+0.00%
$ 2.08 million $ 14,129
Aug 8, 3 PM $ 0.704
+0.00%
$ 2.08 million $ 14,136
Aug 8, 2 PM $ 0.704
+0.00%
$ 2.08 million $ 14,170
Aug 8, 1 PM $ 0.704
+0.00%
$ 2.08 million $ 14,302
Aug 8, 12 PM $ 0.704
+0.00%
$ 2.08 million $ 14,343
Aug 8, 11 AM $ 0.704
+0.00%
$ 2.08 million $ 14,356
Aug 8, 10 AM $ 0.704
+0.00%
$ 2.08 million $ 14,356
Aug 8, 9 AM $ 0.704
+0.00%
$ 2.08 million $ 14,360
Aug 8, 8 AM $ 0.704
+0.00%
$ 2.08 million $ 14,491
Aug 8, 7 AM $ 0.704
+0.00%
$ 2.08 million $ 14,661
Aug 8, 6 AM $ 0.704
+0.00%
$ 2.08 million $ 14,679
Aug 8, 5 AM $ 0.704
+0.00%
$ 2.08 million $ 14,695
Aug 8, 4 AM $ 0.704
+0.00%
$ 2.08 million $ 14,701
Aug 8, 3 AM $ 0.704
+0.00%
$ 2.08 million $ 14,702
Aug 8, 2 AM $ 0.704
+0.00%
$ 2.08 million $ 14,621
Aug 8, 1 AM $ 0.704
+0.00%
$ 2.08 million $ 14,635
Aug 8, 12 AM $ 0.704
+0.00%
$ 2.08 million $ 14,752
Aug 7, 11 PM $ 0.704
+0.00%
$ 2.08 million $ 14,759
Aug 7, 10 PM $ 0.704
+0.00%
$ 2.08 million $ 14,759
Aug 7, 9 PM $ 0.704
+0.00%
$ 2.08 million $ 14,761
Aug 7, 8 PM $ 0.704
-0.01%
$ 2.08 million $ 14,761
Aug 7, 7 PM $ 0.704
+0.10%
$ 2.08 million $ 5,761
Aug 7, 6 PM $ 0.703
-0.04%
$ 2.08 million $ 765
Aug 7, 5 PM $ 0.704
+0.00%
$ 2.08 million $ 779
Aug 7, 4 PM $ 0.704
+0.03%
$ 2.08 million $ 767
Aug 7, 3 PM $ 0.703
-0.04%
$ 2.08 million $ 754
Aug 7, 2 PM $ 0.704
+0.03%
$ 2.08 million $ 738
Aug 7, 1 PM $ 0.703
-0.03%
$ 2.08 million $ 720
Aug 7, 12 PM $ 0.704
+0.04%
$ 2.08 million $ 713
Aug 7, 11 AM $ 0.703
-0.01%
$ 2.08 million $ 652
Aug 7, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 660
Aug 7, 9 AM $ 0.703
-0.01%
$ 2.08 million $ 668
Aug 7, 8 AM $ 0.704
+0.02%
$ 2.08 million $ 585
Aug 7, 7 AM $ 0.703
-0.01%
$ 2.08 million $ 410