AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.705
+0.00%
$ 2.09 million $ 909
7:20 PM $ 0.705
+0.00%
$ 2.09 million $ 902
7:05 PM $ 0.705
+0.00%
$ 2.09 million $ 902
6:50 PM $ 0.705
+0.00%
$ 2.09 million $ 902
6:35 PM $ 0.705
+0.00%
$ 2.09 million $ 902
6:20 PM $ 0.705
+0.00%
$ 2.09 million $ 895
6:05 PM $ 0.705
+0.00%
$ 2.09 million $ 895
5:50 PM $ 0.705
+0.00%
$ 2.09 million $ 895
5:35 PM $ 0.705
+0.00%
$ 2.09 million $ 895
5:20 PM $ 0.705
+0.02%
$ 2.09 million $ 895
5:05 PM $ 0.705
+0.00%
$ 2.09 million $ 898
5:02 PM $ 0.705
+0.00%
$ 2.09 million $ 898
4:50 PM $ 0.705
+0.00%
$ 2.09 million $ 919
4:35 PM $ 0.705
+0.00%
$ 2.09 million $ 919
4:20 PM $ 0.705
+0.00%
$ 2.09 million $ 919
4:05 PM $ 0.705
+0.00%
$ 2.09 million $ 919
3:50 PM $ 0.705
+0.00%
$ 2.09 million $ 933
3:35 PM $ 0.705
+0.00%
$ 2.09 million $ 933
3:20 PM $ 0.705
+0.00%
$ 2.09 million $ 933
3:18 PM $ 0.705
+0.00%
$ 2.09 million $ 933
3:05 PM $ 0.705
+0.00%
$ 2.09 million $ 936
2:50 PM $ 0.706
+0.00%
$ 2.09 million $ 963
2:35 PM $ 0.706
+0.00%
$ 2.09 million $ 922
2:31 PM $ 0.705
+0.00%
$ 2.09 million $ 922
2:20 PM $ 0.705
+0.04%
$ 2.09 million $ 929
2:11 PM $ 0.705
+0.00%
$ 2.09 million $ 922
2:10 PM $ 0.705
+0.00%
$ 2.09 million $ 914
2:06 PM $ 0.705
+0.00%
$ 2.09 million $ 907
2:05 PM $ 0.705
+0.00%
$ 2.09 million $ 907
2:02 PM $ 0.706
+0.00%
$ 2.09 million $ 899
2:00 PM $ 0.705
+0.00%
$ 2.09 million $ 891
1:50 PM $ 0.705
+0.00%
$ 2.09 million $ 891
1:38 PM $ 0.705
+0.00%
$ 2.09 million $ 877
1:35 PM $ 0.705
+0.00%
$ 2.09 million $ 880
1:20 PM $ 0.705
+0.00%
$ 2.09 million $ 880
1:14 PM $ 0.705
+0.00%
$ 2.09 million $ 880
1:05 PM $ 0.705
+0.00%
$ 2.09 million $ 876
12:50 PM $ 0.705
+0.00%
$ 2.09 million $ 876
12:39 PM $ 0.705
+0.00%
$ 2.09 million $ 876
12:35 PM $ 0.705
+0.00%
$ 2.09 million $ 870
12:34 PM $ 0.705
+0.00%
$ 2.09 million $ 860
12:30 PM $ 0.705
+0.00%
$ 2.09 million $ 850
12:20 PM $ 0.705
+0.00%
$ 2.09 million $ 842
12:17 PM $ 0.706
+0.00%
$ 2.09 million $ 842
12:05 PM $ 0.706
+0.00%
$ 2.09 million $ 839
12:02 PM $ 0.706
+0.00%
$ 2.09 million $ 839
Download