AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,600
5:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,600
5:38 PM $ 0.702
+0.00%
$ 1.79 million $ 19,601
5:30 PM $ 0.702
+0.00%
$ 1.79 million $ 19,972
5:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,927
5:21 PM $ 0.702
+0.00%
$ 1.79 million $ 19,744
5:18 PM $ 0.702
+0.00%
$ 1.79 million $ 19,704
5:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,763
5:06 PM $ 0.702
+0.00%
$ 1.79 million $ 19,755
5:05 PM $ 0.702
+0.00%
$ 1.79 million $ 19,755
4:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,694
4:52 PM $ 0.702
+0.00%
$ 1.79 million $ 19,696
4:48 PM $ 0.702
+0.00%
$ 1.79 million $ 19,672
4:46 PM $ 0.702
+0.00%
$ 1.79 million $ 19,579
4:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,565
4:34 PM $ 0.702
+0.00%
$ 1.79 million $ 19,469
4:33 PM $ 0.702
+0.00%
$ 1.79 million $ 19,469
4:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,606
4:14 PM $ 0.702
+0.00%
$ 1.79 million $ 19,606
4:13 PM $ 0.702
+0.00%
$ 1.79 million $ 19,515
4:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,519
4:06 PM $ 0.702
+0.00%
$ 1.79 million $ 23,726
4:05 PM $ 0.702
-0.01%
$ 1.79 million $ 23,668
3:56 PM $ 0.702
+0.00%
$ 1.79 million $ 23,759
3:53 PM $ 0.702
+0.00%
$ 1.79 million $ 23,759
3:50 PM $ 0.702
+0.00%
$ 1.79 million $ 23,702
3:49 PM $ 0.702
+0.00%
$ 1.79 million $ 23,645
3:43 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:42 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:41 PM $ 0.702
+0.00%
$ 1.79 million $ 23,501
3:36 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504
3:35 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504
3:32 PM $ 0.702
+0.00%
$ 1.79 million $ 23,397
3:31 PM $ 0.702
+0.00%
$ 1.79 million $ 23,397
3:27 PM $ 0.702
+0.00%
$ 1.79 million $ 23,376
3:26 PM $ 0.702
+0.00%
$ 1.79 million $ 23,901
3:25 PM $ 0.702
+0.00%
$ 1.79 million $ 23,901
3:12 PM $ 0.702
+0.00%
$ 1.79 million $ 24,592
3:11 PM $ 0.702
+0.00%
$ 1.79 million $ 24,592
3:06 PM $ 0.702
+0.00%
$ 1.79 million $ 24,591
3:03 PM $ 0.702
+0.00%
$ 1.79 million $ 24,823
3:01 PM $ 0.702
+0.00%
$ 1.79 million $ 24,886
3:00 PM $ 0.702
+0.00%
$ 1.79 million $ 24,798
2:57 PM $ 0.702
+0.00%
$ 1.79 million $ 24,749
2:56 PM $ 0.702
+0.00%
$ 1.79 million $ 25,315
2:42 PM $ 0.702
+0.00%
$ 1.79 million $ 28,129
2:41 PM $ 0.702
+0.00%
$ 1.79 million $ 28,091
2:40 PM $ 0.702
+0.00%
$ 1.79 million $ 28,091
2:26 PM $ 0.702
+0.00%
$ 1.79 million $ 28,382
2:17 PM $ 0.702
+0.00%
$ 1.79 million $ 28,384