AUDD Historical Data

AUDD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.712
-0.07%
$ 1.82 million $ 141,118
Apr 24, 2 AM $ 0.713
-0.06%
$ 1.82 million $ 141,654
Apr 24, 1 AM $ 0.713
-0.01%
$ 1.82 million $ 149,053
Apr 24, 12 AM $ 0.713
+0.00%
$ 1.82 million $ 148,337
Apr 23, 11 PM $ 0.713
-0.02%
$ 1.82 million $ 154,774
Apr 23, 10 PM $ 0.713
+0.00%
$ 1.82 million $ 155,113
Apr 23, 9 PM $ 0.713
+0.00%
$ 1.82 million $ 152,303
Apr 23, 8 PM $ 0.713
+0.01%
$ 1.82 million $ 149,782
Apr 23, 7 PM $ 0.713
-0.07%
$ 1.82 million $ 149,003
Apr 23, 6 PM $ 0.713
+0.24%
$ 1.82 million $ 137,743
Apr 23, 5 PM $ 0.712
-0.31%
$ 1.82 million $ 112,020
Apr 23, 4 PM $ 0.714
+0.00%
$ 1.82 million $ 96,037
Apr 23, 3 PM $ 0.714
+0.03%
$ 1.82 million $ 96,057
Apr 23, 2 PM $ 0.714
+0.01%
$ 1.82 million $ 96,587
Apr 23, 1 PM $ 0.714
+0.02%
$ 1.82 million $ 99,948
Apr 23, 12 PM $ 0.714
+0.02%
$ 1.82 million $ 106,471
Apr 23, 11 AM $ 0.713
+0.01%
$ 1.82 million $ 111,950
Apr 23, 10 AM $ 0.713
-0.05%
$ 1.82 million $ 110,520
Apr 23, 9 AM $ 0.714
-0.01%
$ 1.82 million $ 105,456
Apr 23, 8 AM $ 0.714
-0.02%
$ 1.82 million $ 100,377
Apr 23, 7 AM $ 0.714
-0.01%
$ 1.82 million $ 99,445
Apr 23, 6 AM $ 0.714
+0.02%
$ 1.82 million $ 101,882
Apr 23, 5 AM $ 0.714
+0.02%
$ 1.82 million $ 101,159
Apr 23, 4 AM $ 0.714
+0.00%
$ 1.82 million $ 105,387
Apr 23, 3 AM $ 0.714
-0.04%
$ 1.82 million $ 105,124
Apr 23, 2 AM $ 0.714
-0.02%
$ 1.82 million $ 103,965
Apr 23, 1 AM $ 0.714
-0.01%
$ 1.82 million $ 102,786
Apr 23, 12 AM $ 0.714
+0.01%
$ 1.82 million $ 97,414
Apr 22, 11 PM $ 0.714
+0.04%
$ 1.82 million $ 91,791
Apr 22, 10 PM $ 0.714
-0.02%
$ 1.82 million $ 92,285
Apr 22, 9 PM $ 0.714
+0.03%
$ 1.82 million $ 93,237
Apr 22, 8 PM $ 0.714
-0.02%
$ 1.82 million $ 99,974
Apr 22, 7 PM $ 0.714
+0.01%
$ 1.82 million $ 111,293
Apr 22, 6 PM $ 0.714
+0.00%
$ 1.82 million $ 116,465
Apr 22, 5 PM $ 0.714
+0.00%
$ 1.82 million $ 132,941
Apr 22, 4 PM $ 0.714
+0.00%
$ 1.82 million $ 144,329
Apr 22, 3 PM $ 0.714
+0.00%
$ 1.82 million $ 149,948
Apr 22, 2 PM $ 0.714
-0.01%
$ 1.82 million $ 157,373
Apr 22, 1 PM $ 0.714
+0.09%
$ 1.82 million $ 159,597
Apr 22, 12 PM $ 0.713
-0.11%
$ 1.82 million $ 152,354
Apr 22, 11 AM $ 0.714
+0.00%
$ 1.82 million $ 146,844
Apr 22, 10 AM $ 0.714
+0.04%
$ 1.82 million $ 146,080
Apr 22, 9 AM $ 0.714
+0.00%
$ 1.82 million $ 149,640
Apr 22, 8 AM $ 0.714
+0.01%
$ 1.82 million $ 159,800
Apr 22, 7 AM $ 0.714
+0.00%
$ 1.82 million $ 168,466
Apr 22, 6 AM $ 0.714
-0.01%
$ 1.82 million $ 174,276
Apr 22, 5 AM $ 0.714
+0.06%
$ 1.82 million $ 174,360
Apr 22, 4 AM $ 0.714
-0.01%
$ 1.82 million $ 170,350
Apr 22, 3 AM $ 0.714
+0.04%
$ 1.82 million $ 171,154
Apr 22, 2 AM $ 0.713
-0.02%
$ 1.82 million $ 168,490