AUDD Historical Data

AUDD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.707
+0.01%
$ 1.8 million $ 12,087
Feb 22, 4 PM $ 0.707
+0.01%
$ 1.8 million $ 11,898
Feb 22, 3 PM $ 0.707
-0.04%
$ 1.8 million $ 11,706
Feb 22, 2 PM $ 0.707
-0.01%
$ 1.8 million $ 11,405
Feb 22, 1 PM $ 0.707
+0.05%
$ 1.8 million $ 10,344
Feb 22, 12 PM $ 0.707
+0.03%
$ 1.8 million $ 12,669
Feb 22, 11 AM $ 0.707
+0.02%
$ 1.8 million $ 15,126
Feb 22, 10 AM $ 0.707
-0.03%
$ 1.8 million $ 14,986
Feb 22, 9 AM $ 0.707
+0.02%
$ 1.8 million $ 15,573
Feb 22, 8 AM $ 0.707
+0.01%
$ 1.8 million $ 16,763
Feb 22, 7 AM $ 0.707
+0.01%
$ 1.8 million $ 16,068
Feb 22, 6 AM $ 0.707
-0.01%
$ 1.8 million $ 16,093
Feb 22, 5 AM $ 0.707
+0.00%
$ 1.8 million $ 16,131
Feb 22, 4 AM $ 0.707
-0.02%
$ 1.8 million $ 16,214
Feb 22, 3 AM $ 0.707
+0.02%
$ 1.8 million $ 16,200
Feb 22, 2 AM $ 0.707
+0.00%
$ 1.8 million $ 119,289
Feb 22, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 120,044
Feb 22, 12 AM $ 0.707
+0.00%
$ 1.8 million $ 119,724
Feb 21, 11 PM $ 0.707
+0.00%
$ 1.8 million $ 122,404
Feb 21, 10 PM $ 0.707
+0.00%
$ 1.8 million $ 122,969
Feb 21, 9 PM $ 0.707
+0.00%
$ 1.8 million $ 122,804
Feb 21, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 121,403
Feb 21, 7 PM $ 0.707
+0.00%
$ 1.8 million $ 122,223
Feb 21, 6 PM $ 0.707
+0.00%
$ 1.8 million $ 125,037
Feb 21, 5 PM $ 0.707
+0.00%
$ 1.8 million $ 127,630
Feb 21, 4 PM $ 0.707
+0.01%
$ 1.8 million $ 129,253
Feb 21, 3 PM $ 0.707
+0.00%
$ 1.8 million $ 136,583
Feb 21, 2 PM $ 0.707
+0.00%
$ 1.8 million $ 151,082
Feb 21, 1 PM $ 0.707
-0.01%
$ 1.8 million $ 151,089
Feb 21, 12 PM $ 0.707
+0.02%
$ 1.8 million $ 199,301
Feb 21, 11 AM $ 0.707
-0.02%
$ 1.8 million $ 196,060
Feb 21, 10 AM $ 0.707
+0.02%
$ 1.8 million $ 197,920
Feb 21, 9 AM $ 0.707
-0.01%
$ 1.8 million $ 203,643
Feb 21, 8 AM $ 0.707
+0.01%
$ 1.8 million $ 201,906
Feb 21, 7 AM $ 0.707
+0.00%
$ 1.8 million $ 201,009
Feb 21, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 201,760
Feb 21, 5 AM $ 0.707
-0.01%
$ 1.8 million $ 202,728
Feb 21, 4 AM $ 0.707
-0.01%
$ 1.8 million $ 203,481
Feb 21, 3 AM $ 0.707
+0.01%
$ 1.8 million $ 203,334
Feb 21, 2 AM $ 0.707
+0.01%
$ 1.8 million $ 203,383
Feb 21, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 207,570
Feb 21, 12 AM $ 0.707
-0.01%
$ 1.8 million $ 207,932
Feb 20, 11 PM $ 0.707
+0.01%
$ 1.8 million $ 204,911
Feb 20, 10 PM $ 0.707
-0.01%
$ 1.8 million $ 201,356
Feb 20, 9 PM $ 0.707
+0.02%
$ 1.8 million $ 205,317
Feb 20, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 205,172
Feb 20, 7 PM $ 0.707
+0.02%
$ 1.8 million $ 203,878
Feb 20, 6 PM $ 0.707
+0.06%
$ 1.8 million $ 199,355
Feb 20, 5 PM $ 0.706
+0.02%
$ 1.8 million $ 194,565
Feb 20, 4 PM $ 0.706
+0.13%
$ 1.8 million $ 191,717