AUDD Historical Data

AUDD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.706
+0.02%
$ 1.8 million $ 194,565
Feb 20, 4 PM $ 0.706
+0.13%
$ 1.8 million $ 191,717
Feb 20, 3 PM $ 0.705
+0.19%
$ 1.8 million $ 183,608
Feb 20, 2 PM $ 0.704
+0.07%
$ 1.8 million $ 161,408
Feb 20, 1 PM $ 0.703
-0.01%
$ 1.79 million $ 148,229
Feb 20, 12 PM $ 0.703
-0.03%
$ 1.79 million $ 128,408
Feb 20, 11 AM $ 0.704
-0.03%
$ 1.79 million $ 111,769
Feb 20, 10 AM $ 0.704
+0.04%
$ 1.8 million $ 99,215
Feb 20, 9 AM $ 0.704
+0.02%
$ 1.8 million $ 91,633
Feb 20, 8 AM $ 0.704
+0.00%
$ 1.8 million $ 85,529
Feb 20, 7 AM $ 0.704
+0.05%
$ 1.8 million $ 84,849
Feb 20, 6 AM $ 0.703
+0.09%
$ 1.79 million $ 84,111
Feb 20, 5 AM $ 0.703
+0.10%
$ 1.79 million $ 82,607
Feb 20, 4 AM $ 0.702
-0.07%
$ 1.79 million $ 80,984
Feb 20, 3 AM $ 0.703
-0.08%
$ 1.79 million $ 80,371
Feb 20, 2 AM $ 0.703
-0.04%
$ 1.79 million $ 87,430
Feb 20, 1 AM $ 0.703
-0.07%
$ 1.79 million $ 81,648
Feb 20, 12 AM $ 0.704
+0.03%
$ 1.8 million $ 76,218
Feb 19, 11 PM $ 0.704
-0.01%
$ 1.79 million $ 76,095
Feb 19, 10 PM $ 0.704
-0.02%
$ 1.8 million $ 75,826
Feb 19, 9 PM $ 0.704
+0.05%
$ 1.8 million $ 70,282
Feb 19, 8 PM $ 0.704
+0.02%
$ 1.79 million $ 64,981
Feb 19, 7 PM $ 0.704
-0.02%
$ 1.79 million $ 63,714
Feb 19, 6 PM $ 0.704
+0.10%
$ 1.8 million $ 64,143
Feb 19, 5 PM $ 0.703
-0.01%
$ 1.79 million $ 62,559
Feb 19, 4 PM $ 0.703
-0.16%
$ 1.79 million $ 61,250
Feb 19, 3 PM $ 0.703
-0.05%
$ 1.79 million $ 59,410
Feb 19, 2 PM $ 0.704
+0.02%
$ 1.79 million $ 55,274
Feb 19, 1 PM $ 0.703
-0.01%
$ 1.79 million $ 50,236
Feb 19, 12 PM $ 0.704
+0.00%
$ 1.79 million $ 49,585
Feb 19, 11 AM $ 0.704
-0.01%
$ 1.79 million $ 65,550
Feb 19, 10 AM $ 0.704
-0.15%
$ 1.79 million $ 62,560
Feb 19, 9 AM $ 0.705
+0.19%
$ 1.8 million $ 60,359
Feb 19, 8 AM $ 0.704
-0.01%
$ 1.79 million $ 60,921
Feb 19, 7 AM $ 0.704
+0.01%
$ 1.79 million $ 61,431
Feb 19, 6 AM $ 0.704
+0.04%
$ 1.79 million $ 60,625
Feb 19, 5 AM $ 0.703
-0.01%
$ 1.79 million $ 59,409
Feb 19, 4 AM $ 0.703
+0.02%
$ 1.79 million $ 58,131
Feb 19, 3 AM $ 0.703
+0.03%
$ 1.79 million $ 58,173
Feb 19, 2 AM $ 0.703
-0.03%
$ 1.79 million $ 79,176
Feb 19, 1 AM $ 0.703
+0.03%
$ 1.79 million $ 70,428
Feb 19, 12 AM $ 0.703
-0.01%
$ 1.79 million $ 67,880
Feb 18, 11 PM $ 0.703
+0.03%
$ 1.79 million $ 65,552
Feb 18, 10 PM $ 0.703
+0.06%
$ 1.79 million $ 64,624
Feb 18, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 64,037
Feb 18, 8 PM $ 0.703
+0.09%
$ 1.79 million $ 63,491
Feb 18, 7 PM $ 0.702
-0.24%
$ 1.79 million $ 63,174
Feb 18, 6 PM $ 0.704
-0.10%
$ 1.8 million $ 64,660
Feb 18, 5 PM $ 0.705
-0.01%
$ 1.8 million $ 64,710
Feb 18, 4 PM $ 0.705
-0.04%
$ 1.8 million $ 70,702