AUDD Historical Data

AUDD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.705
-0.04%
$ 1.8 million $ 70,702
Feb 18, 3 PM $ 0.705
+0.11%
$ 1.8 million $ 67,448
Feb 18, 2 PM $ 0.704
-0.23%
$ 1.8 million $ 63,971
Feb 18, 1 PM $ 0.706
-0.02%
$ 1.8 million $ 62,274
Feb 18, 12 PM $ 0.706
+0.03%
$ 1.8 million $ 64,556
Feb 18, 11 AM $ 0.706
-0.01%
$ 1.8 million $ 63,098
Feb 18, 10 AM $ 0.706
+0.03%
$ 1.8 million $ 61,162
Feb 18, 9 AM $ 0.706
+0.06%
$ 1.8 million $ 64,534
Feb 18, 8 AM $ 0.706
+0.06%
$ 1.8 million $ 61,056
Feb 18, 7 AM $ 0.705
-0.11%
$ 1.8 million $ 56,984
Feb 18, 6 AM $ 0.706
+0.05%
$ 1.8 million $ 56,151
Feb 18, 5 AM $ 0.706
+0.00%
$ 1.8 million $ 55,700
Feb 18, 4 AM $ 0.706
+0.00%
$ 1.8 million $ 55,627
Feb 18, 3 AM $ 0.706
-0.02%
$ 1.8 million $ 54,973
Feb 18, 2 AM $ 0.706
-0.03%
$ 1.8 million $ 117,379
Feb 18, 1 AM $ 0.706
-0.05%
$ 1.8 million $ 116,234
Feb 18, 12 AM $ 0.706
-0.08%
$ 1.8 million $ 115,979
Feb 17, 11 PM $ 0.707
+0.02%
$ 1.8 million $ 115,433
Feb 17, 10 PM $ 0.707
-0.02%
$ 1.8 million $ 114,371
Feb 17, 9 PM $ 0.707
-0.02%
$ 1.8 million $ 114,791
Feb 17, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 113,640
Feb 17, 7 PM $ 0.707
+0.31%
$ 1.8 million $ 109,818
Feb 17, 6 PM $ 0.705
+0.04%
$ 1.8 million $ 100,737
Feb 17, 5 PM $ 0.704
-0.04%
$ 1.8 million $ 103,613
Feb 17, 4 PM $ 0.705
+0.13%
$ 1.8 million $ 94,697
Feb 17, 3 PM $ 0.704
+0.07%
$ 1.8 million $ 93,897
Feb 17, 2 PM $ 0.703
-0.19%
$ 1.79 million $ 90,691
Feb 17, 1 PM $ 0.705
-0.08%
$ 1.8 million $ 90,373
Feb 17, 12 PM $ 0.705
-0.02%
$ 1.8 million $ 87,809
Feb 17, 11 AM $ 0.705
+0.01%
$ 1.8 million $ 85,709
Feb 17, 10 AM $ 0.705
-0.01%
$ 1.8 million $ 85,461
Feb 17, 9 AM $ 0.705
+0.02%
$ 1.8 million $ 84,979
Feb 17, 8 AM $ 0.705
-0.04%
$ 1.8 million $ 80,249
Feb 17, 7 AM $ 0.705
+0.02%
$ 1.8 million $ 79,334
Feb 17, 6 AM $ 0.705
+0.08%
$ 1.8 million $ 80,688
Feb 17, 5 AM $ 0.705
-0.03%
$ 1.8 million $ 80,519
Feb 17, 4 AM $ 0.705
+0.25%
$ 1.8 million $ 79,491
Feb 17, 3 AM $ 0.703
-0.28%
$ 1.79 million $ 78,789
Feb 17, 2 AM $ 0.705
+0.03%
$ 1.8 million $ 146,308
Feb 17, 1 AM $ 0.705
-0.03%
$ 1.8 million $ 145,632
Feb 17, 12 AM $ 0.705
-0.10%
$ 1.8 million $ 144,991
Feb 16, 11 PM $ 0.706
+0.00%
$ 1.8 million $ 143,551
Feb 16, 10 PM $ 0.706
+0.06%
$ 1.8 million $ 142,723
Feb 16, 9 PM $ 0.706
-0.04%
$ 1.8 million $ 141,416
Feb 16, 8 PM $ 0.706
-0.01%
$ 1.8 million $ 140,464
Feb 16, 7 PM $ 0.706
+0.05%
$ 1.8 million $ 140,903
Feb 16, 6 PM $ 0.706
-0.10%
$ 1.8 million $ 141,674
Feb 16, 5 PM $ 0.706
-0.05%
$ 1.8 million $ 129,529
Feb 16, 4 PM $ 0.706
+0.08%
$ 1.8 million $ 114,923
Feb 16, 3 PM $ 0.706
-0.12%
$ 1.8 million $ 100,628