AUDD Historical Data

AUDD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.706
-0.12%
$ 1.8 million $ 100,628
Feb 16, 2 PM $ 0.707
+0.01%
$ 1.8 million $ 90,421
Feb 16, 1 PM $ 0.707
+0.10%
$ 1.8 million $ 85,565
Feb 16, 12 PM $ 0.707
-0.02%
$ 1.8 million $ 77,849
Feb 16, 11 AM $ 0.707
-0.03%
$ 1.8 million $ 68,705
Feb 16, 10 AM $ 0.707
+0.00%
$ 1.8 million $ 64,092
Feb 16, 9 AM $ 0.707
+0.00%
$ 1.8 million $ 58,242
Feb 16, 8 AM $ 0.707
-0.01%
$ 1.8 million $ 53,653
Feb 16, 7 AM $ 0.707
+0.00%
$ 1.8 million $ 53,780
Feb 16, 6 AM $ 0.707
-0.01%
$ 1.8 million $ 51,257
Feb 16, 5 AM $ 0.707
+0.02%
$ 1.8 million $ 48,557
Feb 16, 4 AM $ 0.707
+0.00%
$ 1.8 million $ 49,728
Feb 16, 3 AM $ 0.707
+0.08%
$ 1.8 million $ 49,650
Feb 16, 2 AM $ 0.707
-0.06%
$ 1.8 million $ 98,293
Feb 16, 1 AM $ 0.707
-0.01%
$ 1.8 million $ 97,594
Feb 16, 12 AM $ 0.707
+0.06%
$ 1.8 million $ 95,255
Feb 15, 11 PM $ 0.707
-0.05%
$ 1.8 million $ 92,386
Feb 15, 10 PM $ 0.707
-0.04%
$ 1.8 million $ 91,201
Feb 15, 9 PM $ 0.707
-0.01%
$ 1.8 million $ 89,878
Feb 15, 8 PM $ 0.707
+0.06%
$ 1.8 million $ 87,890
Feb 15, 7 PM $ 0.707
+0.19%
$ 1.8 million $ 84,754
Feb 15, 6 PM $ 0.706
-0.09%
$ 1.8 million $ 80,098
Feb 15, 5 PM $ 0.706
-0.11%
$ 1.8 million $ 75,909
Feb 15, 4 PM $ 0.707
+0.12%
$ 1.8 million $ 71,898
Feb 15, 3 PM $ 0.706
-0.03%
$ 1.8 million $ 69,171
Feb 15, 2 PM $ 0.706
+0.13%
$ 1.8 million $ 65,494
Feb 15, 1 PM $ 0.705
-0.07%
$ 1.8 million $ 60,851
Feb 15, 12 PM $ 0.706
-0.06%
$ 1.8 million $ 60,439
Feb 15, 11 AM $ 0.706
+0.01%
$ 1.8 million $ 58,456
Feb 15, 10 AM $ 0.706
+0.06%
$ 1.8 million $ 57,385
Feb 15, 9 AM $ 0.706
-0.06%
$ 1.8 million $ 56,678
Feb 15, 8 AM $ 0.706
-0.15%
$ 1.8 million $ 57,608
Feb 15, 7 AM $ 0.707
+0.02%
$ 1.8 million $ 44,053
Feb 15, 6 AM $ 0.707
+0.01%
$ 1.8 million $ 41,881
Feb 15, 5 AM $ 0.707
-0.02%
$ 1.8 million $ 40,157
Feb 15, 4 AM $ 0.707
+0.11%
$ 1.8 million $ 36,831
Feb 15, 3 AM $ 0.706
-0.04%
$ 1.8 million $ 33,223
Feb 15, 2 AM $ 0.707
+0.04%
$ 1.8 million $ 61,545
Feb 15, 1 AM $ 0.706
-0.12%
$ 1.8 million $ 59,041
Feb 15, 12 AM $ 0.707
+0.00%
$ 1.8 million $ 57,140
Feb 14, 11 PM $ 0.707
+0.03%
$ 1.8 million $ 56,058
Feb 14, 10 PM $ 0.707
-0.01%
$ 1.8 million $ 55,615
Feb 14, 9 PM $ 0.707
-0.03%
$ 1.8 million $ 54,565
Feb 14, 8 PM $ 0.707
+0.01%
$ 1.8 million $ 54,132
Feb 14, 7 PM $ 0.707
+0.00%
$ 1.8 million $ 54,790
Feb 14, 6 PM $ 0.707
+0.02%
$ 1.8 million $ 54,254
Feb 14, 5 PM $ 0.707
+0.02%
$ 1.8 million $ 54,028
Feb 14, 4 PM $ 0.707
-0.01%
$ 1.8 million $ 55,560
Feb 14, 3 PM $ 0.707
+0.04%
$ 1.8 million $ 58,163
Feb 14, 2 PM $ 0.707
-0.08%
$ 1.8 million $ 60,090