AUDD Historical Data

AUDD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.712
+0.03%
$ 1.82 million $ 90,204
Feb 12, 1 PM $ 0.712
-0.03%
$ 1.82 million $ 85,993
Feb 12, 12 PM $ 0.712
+0.04%
$ 1.82 million $ 83,347
Feb 12, 11 AM $ 0.712
+0.04%
$ 1.82 million $ 83,382
Feb 12, 10 AM $ 0.711
-0.02%
$ 1.81 million $ 82,340
Feb 12, 9 AM $ 0.712
+0.05%
$ 1.82 million $ 78,839
Feb 12, 8 AM $ 0.711
+0.06%
$ 1.81 million $ 77,185
Feb 12, 7 AM $ 0.711
+0.00%
$ 1.81 million $ 75,342
Feb 12, 6 AM $ 0.711
-0.01%
$ 1.81 million $ 77,499
Feb 12, 5 AM $ 0.711
-0.04%
$ 1.81 million $ 75,137
Feb 12, 4 AM $ 0.711
-0.14%
$ 1.81 million $ 74,301
Feb 12, 3 AM $ 0.712
+0.03%
$ 1.82 million $ 70,596
Feb 12, 2 AM $ 0.712
+0.00%
$ 1.82 million $ 125,667
Feb 12, 1 AM $ 0.712
-0.02%
$ 1.82 million $ 127,520
Feb 12, 12 AM $ 0.712
+0.08%
$ 1.82 million $ 124,634
Feb 11, 11 PM $ 0.711
-0.04%
$ 1.81 million $ 121,291
Feb 11, 10 PM $ 0.712
+0.10%
$ 1.82 million $ 115,813
Feb 11, 9 PM $ 0.711
-0.09%
$ 1.81 million $ 113,798
Feb 11, 8 PM $ 0.712
-0.05%
$ 1.81 million $ 108,010
Feb 11, 7 PM $ 0.712
+0.13%
$ 1.82 million $ 106,029
Feb 11, 6 PM $ 0.711
-0.11%
$ 1.81 million $ 105,883
Feb 11, 5 PM $ 0.712
+0.37%
$ 1.82 million $ 103,630
Feb 11, 4 PM $ 0.709
+0.50%
$ 1.81 million $ 100,640
Feb 11, 3 PM $ 0.705
-0.48%
$ 1.8 million $ 97,800
Feb 11, 2 PM $ 0.71
+0.45%
$ 1.81 million $ 98,857
Feb 11, 1 PM $ 0.707
-0.35%
$ 1.8 million $ 94,197
Feb 11, 12 PM $ 0.709
-0.17%
$ 1.81 million $ 89,505
Feb 11, 11 AM $ 0.71
+0.37%
$ 1.81 million $ 86,720
Feb 11, 10 AM $ 0.708
+0.14%
$ 1.8 million $ 84,965
Feb 11, 9 AM $ 0.707
+0.01%
$ 1.8 million $ 87,163
Feb 11, 8 AM $ 0.707
-0.01%
$ 1.8 million $ 87,622
Feb 11, 7 AM $ 0.707
+0.00%
$ 1.8 million $ 86,701
Feb 11, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 85,984
Feb 11, 5 AM $ 0.707
-0.07%
$ 1.8 million $ 81,777
Feb 11, 4 AM $ 0.707
-0.05%
$ 1.8 million $ 78,617
Feb 11, 3 AM $ 0.707
+0.08%
$ 1.8 million $ 76,324
Feb 11, 2 AM $ 0.707
+0.01%
$ 1.8 million $ 250,535
Feb 11, 1 AM $ 0.707
+0.05%
$ 1.8 million $ 249,225
Feb 11, 12 AM $ 0.707
-0.01%
$ 1.8 million $ 245,792
Feb 10, 11 PM $ 0.707
-0.02%
$ 1.8 million $ 245,643
Feb 10, 10 PM $ 0.707
+0.01%
$ 1.8 million $ 246,653
Feb 10, 9 PM $ 0.707
+0.02%
$ 1.8 million $ 247,813
Feb 10, 8 PM $ 0.706
-0.03%
$ 1.8 million $ 248,470
Feb 10, 7 PM $ 0.707
+0.03%
$ 1.8 million $ 248,076
Feb 10, 6 PM $ 0.706
-0.03%
$ 1.8 million $ 249,949
Feb 10, 5 PM $ 0.707
-0.01%
$ 1.8 million $ 246,723
Feb 10, 4 PM $ 0.707
+0.00%
$ 1.8 million $ 244,795
Feb 10, 3 PM $ 0.707
+0.01%
$ 1.8 million $ 233,904
Feb 10, 2 PM $ 0.706
-0.03%
$ 1.8 million $ 227,555
Feb 10, 1 PM $ 0.707
+0.00%
$ 1.8 million $ 220,401