AUDD Historical Data

AUDD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.707
+0.00%
$ 1.8 million $ 220,401
Feb 10, 12 PM $ 0.707
-0.06%
$ 1.8 million $ 218,835
Feb 10, 11 AM $ 0.707
+0.02%
$ 1.8 million $ 228,719
Feb 10, 10 AM $ 0.707
+0.01%
$ 1.8 million $ 232,756
Feb 10, 9 AM $ 0.707
+0.11%
$ 1.8 million $ 228,194
Feb 10, 8 AM $ 0.706
+0.00%
$ 1.8 million $ 223,687
Feb 10, 7 AM $ 0.706
-0.02%
$ 1.8 million $ 231,068
Feb 10, 6 AM $ 0.706
+0.19%
$ 1.8 million $ 223,813
Feb 10, 5 AM $ 0.705
-0.15%
$ 1.8 million $ 217,939
Feb 10, 4 AM $ 0.706
-0.10%
$ 1.8 million $ 216,008
Feb 10, 3 AM $ 0.706
-0.13%
$ 1.8 million $ 213,654
Feb 10, 2 AM $ 0.707
+0.01%
$ 1.8 million $ 211,704
Feb 10, 1 AM $ 0.707
-0.01%
$ 1.8 million $ 211,442
Feb 10, 12 AM $ 0.707
-0.02%
$ 1.8 million $ 209,370
Feb 9, 11 PM $ 0.707
+0.00%
$ 1.8 million $ 216,780
Feb 9, 10 PM $ 0.707
+0.03%
$ 1.8 million $ 214,779
Feb 9, 9 PM $ 0.707
-0.07%
$ 1.8 million $ 210,815
Feb 9, 8 PM $ 0.707
-0.13%
$ 1.8 million $ 204,626
Feb 9, 7 PM $ 0.708
+0.11%
$ 1.81 million $ 200,899
Feb 9, 6 PM $ 0.707
+0.07%
$ 1.8 million $ 192,977
Feb 9, 5 PM $ 0.707
-0.12%
$ 1.8 million $ 189,060
Feb 9, 4 PM $ 0.708
+0.57%
$ 1.81 million $ 181,935
Feb 9, 3 PM $ 0.704
+0.18%
$ 1.8 million $ 174,529
Feb 9, 2 PM $ 0.702
-0.04%
$ 1.79 million $ 162,426
Feb 9, 1 PM $ 0.702
+0.11%
$ 1.79 million $ 154,906
Feb 9, 12 PM $ 0.702
+0.00%
$ 1.79 million $ 151,016
Feb 9, 11 AM $ 0.701
+0.11%
$ 1.79 million $ 141,339
Feb 9, 10 AM $ 0.701
-0.12%
$ 1.79 million $ 124,688
Feb 9, 9 AM $ 0.702
+0.00%
$ 1.79 million $ 119,449
Feb 9, 8 AM $ 0.701
-0.03%
$ 1.79 million $ 120,607
Feb 9, 7 AM $ 0.702
+0.19%
$ 1.79 million $ 107,128
Feb 9, 6 AM $ 0.7
+0.02%
$ 1.79 million $ 94,487
Feb 9, 5 AM $ 0.7
+0.03%
$ 1.79 million $ 93,844
Feb 9, 4 AM $ 0.7
+0.03%
$ 1.79 million $ 92,169
Feb 9, 3 AM $ 0.7
+0.01%
$ 1.79 million $ 90,365
Feb 9, 2 AM $ 0.7
+0.01%
$ 1.79 million $ 123,666
Feb 9, 1 AM $ 0.7
-0.01%
$ 1.79 million $ 121,947
Feb 9, 12 AM $ 0.7
-0.02%
$ 1.79 million $ 115,174
Feb 8, 11 PM $ 0.7
+0.05%
$ 1.79 million $ 102,722
Feb 8, 10 PM $ 0.7
+0.00%
$ 1.79 million $ 91,535
Feb 8, 9 PM $ 0.7
+0.00%
$ 1.79 million $ 89,075
Feb 8, 8 PM $ 0.7
+0.01%
$ 1.79 million $ 86,453
Feb 8, 7 PM $ 0.7
-0.02%
$ 1.79 million $ 85,394
Feb 8, 6 PM $ 0.7
+0.00%
$ 1.79 million $ 83,160
Feb 8, 5 PM $ 0.7
-0.05%
$ 1.79 million $ 80,564
Feb 8, 4 PM $ 0.701
+0.02%
$ 1.79 million $ 77,432
Feb 8, 3 PM $ 0.7
+0.00%
$ 1.79 million $ 74,528
Feb 8, 2 PM $ 0.7
+0.01%
$ 1.79 million $ 73,117
Feb 8, 1 PM $ 0.7
+0.00%
$ 1.79 million $ 69,166
Feb 8, 12 PM $ 0.7
+0.00%
$ 1.79 million $ 67,647