AUDD Historical Data

AUDD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.7
+0.00%
$ 1.79 million $ 67,647
Feb 8, 11 AM $ 0.7
+0.03%
$ 1.79 million $ 65,358
Feb 8, 10 AM $ 0.7
-0.01%
$ 1.79 million $ 56,477
Feb 8, 9 AM $ 0.7
+0.01%
$ 1.79 million $ 54,163
Feb 8, 8 AM $ 0.7
+0.00%
$ 1.79 million $ 46,119
Feb 8, 7 AM $ 0.7
+0.01%
$ 1.79 million $ 40,409
Feb 8, 6 AM $ 0.7
-0.01%
$ 1.79 million $ 38,751
Feb 8, 5 AM $ 0.7
-0.01%
$ 1.79 million $ 36,919
Feb 8, 4 AM $ 0.7
+0.05%
$ 1.79 million $ 35,812
Feb 8, 3 AM $ 0.7
-0.04%
$ 1.79 million $ 35,211
Feb 8, 2 AM $ 0.7
-0.01%
$ 1.79 million $ 78,731
Feb 8, 1 AM $ 0.7
+0.00%
$ 1.79 million $ 78,603
Feb 8, 12 AM $ 0.7
+0.01%
$ 1.79 million $ 78,986
Feb 7, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 79,389
Feb 7, 10 PM $ 0.7
+0.00%
$ 1.79 million $ 82,250
Feb 7, 9 PM $ 0.7
+0.00%
$ 1.79 million $ 81,520
Feb 7, 8 PM $ 0.7
-0.01%
$ 1.79 million $ 81,289
Feb 7, 7 PM $ 0.7
+0.00%
$ 1.79 million $ 79,915
Feb 7, 6 PM $ 0.7
-0.02%
$ 1.79 million $ 78,931
Feb 7, 5 PM $ 0.7
-0.01%
$ 1.79 million $ 78,798
Feb 7, 4 PM $ 0.7
-0.01%
$ 1.79 million $ 77,937
Feb 7, 3 PM $ 0.7
+0.01%
$ 1.79 million $ 74,315
Feb 7, 2 PM $ 0.7
-0.02%
$ 1.79 million $ 71,650
Feb 7, 1 PM $ 0.7
+0.01%
$ 1.79 million $ 61,467
Feb 7, 12 PM $ 0.7
+0.08%
$ 1.79 million $ 61,032
Feb 7, 11 AM $ 0.7
-0.04%
$ 1.79 million $ 53,999
Feb 7, 10 AM $ 0.7
+0.03%
$ 1.79 million $ 53,754
Feb 7, 9 AM $ 0.7
-0.02%
$ 1.79 million $ 55,628
Feb 7, 8 AM $ 0.7
+0.03%
$ 1.79 million $ 55,538
Feb 7, 7 AM $ 0.7
-0.09%
$ 1.78 million $ 55,448
Feb 7, 6 AM $ 0.7
+0.02%
$ 1.79 million $ 54,403
Feb 7, 5 AM $ 0.7
+0.00%
$ 1.79 million $ 53,479
Feb 7, 4 AM $ 0.7
+0.01%
$ 1.79 million $ 52,953
Feb 7, 3 AM $ 0.7
+0.02%
$ 1.79 million $ 51,679
Feb 7, 2 AM $ 0.7
+0.01%
$ 1.78 million $ 63,531
Feb 7, 1 AM $ 0.7
-0.04%
$ 1.78 million $ 56,691
Feb 7, 12 AM $ 0.7
+0.00%
$ 1.79 million $ 55,049
Feb 6, 11 PM $ 0.7
+0.01%
$ 1.79 million $ 53,736
Feb 6, 10 PM $ 0.7
-0.03%
$ 1.79 million $ 49,073
Feb 6, 9 PM $ 0.7
-0.02%
$ 1.79 million $ 44,884
Feb 6, 8 PM $ 0.701
+0.12%
$ 1.79 million $ 43,104
Feb 6, 7 PM $ 0.7
-0.06%
$ 1.78 million $ 45,305
Feb 6, 6 PM $ 0.7
+0.02%
$ 1.78 million $ 44,627
Feb 6, 5 PM $ 0.7
+0.01%
$ 1.78 million $ 42,822
Feb 6, 4 PM $ 0.7
+0.36%
$ 1.78 million $ 38,295
Feb 6, 3 PM $ 0.697
-0.04%
$ 1.78 million $ 34,148
Feb 6, 2 PM $ 0.697
+0.02%
$ 1.78 million $ 34,314
Feb 6, 1 PM $ 0.697
+0.00%
$ 1.78 million $ 32,690
Feb 6, 12 PM $ 0.697
-0.05%
$ 1.78 million $ 31,976
Feb 6, 11 AM $ 0.697
+0.37%
$ 1.78 million $ 34,100