AUDD Historical Data

AUDD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.697
-0.05%
$ 1.78 million $ 31,976
Feb 6, 11 AM $ 0.697
+0.37%
$ 1.78 million $ 34,100
Feb 6, 10 AM $ 0.694
+0.00%
$ 1.77 million $ 34,190
Feb 6, 9 AM $ 0.694
+0.10%
$ 1.77 million $ 34,821
Feb 6, 8 AM $ 0.694
+0.00%
$ 1.77 million $ 36,147
Feb 6, 7 AM $ 0.694
+0.00%
$ 1.77 million $ 35,785
Feb 6, 6 AM $ 0.694
+0.09%
$ 1.77 million $ 34,426
Feb 6, 5 AM $ 0.693
-0.03%
$ 1.77 million $ 32,480
Feb 6, 4 AM $ 0.693
+0.23%
$ 1.77 million $ 32,551
Feb 6, 3 AM $ 0.692
-0.14%
$ 1.76 million $ 32,479
Feb 6, 2 AM $ 0.693
+0.20%
$ 1.77 million $ 72,630
Feb 6, 1 AM $ 0.692
+0.15%
$ 1.76 million $ 71,005
Feb 6, 12 AM $ 0.693
+0.30%
$ 1.77 million $ 69,600
Feb 5, 11 PM $ 0.691
+0.34%
$ 1.76 million $ 69,346
Feb 5, 10 PM $ 0.691
+0.10%
$ 1.76 million $ 69,053
Feb 5, 9 PM $ 0.69
-0.17%
$ 1.76 million $ 69,373
Feb 5, 8 PM $ 0.692
-0.13%
$ 1.77 million $ 70,202
Feb 5, 7 PM $ 0.693
-0.53%
$ 1.77 million $ 68,062
Feb 5, 6 PM $ 0.697
-0.21%
$ 1.78 million $ 63,221
Feb 5, 5 PM $ 0.699
+0.80%
$ 1.78 million $ 63,028
Feb 5, 4 PM $ 0.693
+0.01%
$ 1.77 million $ 64,253
Feb 5, 3 PM $ 0.692
-0.61%
$ 1.77 million $ 66,134
Feb 5, 2 PM $ 0.697
+0.02%
$ 1.78 million $ 65,032
Feb 5, 1 PM $ 0.696
-0.01%
$ 1.78 million $ 63,117
Feb 5, 12 PM $ 0.697
-0.01%
$ 1.78 million $ 62,403
Feb 5, 11 AM $ 0.697
+0.01%
$ 1.78 million $ 59,238
Feb 5, 10 AM $ 0.697
+0.00%
$ 1.78 million $ 55,527
Feb 5, 9 AM $ 0.697
-0.03%
$ 1.78 million $ 51,897
Feb 5, 8 AM $ 0.697
+0.01%
$ 1.78 million $ 44,702
Feb 5, 7 AM $ 0.697
-0.01%
$ 1.78 million $ 40,153
Feb 5, 6 AM $ 0.697
+0.01%
$ 1.78 million $ 39,271
Feb 5, 5 AM $ 0.696
-0.05%
$ 1.78 million $ 38,166
Feb 5, 4 AM $ 0.697
+0.05%
$ 1.78 million $ 35,611
Feb 5, 3 AM $ 0.697
+0.03%
$ 1.78 million $ 31,524
Feb 5, 2 AM $ 0.697
-0.11%
$ 1.78 million $ 44,605
Feb 5, 1 AM $ 0.697
-0.02%
$ 1.78 million $ 38,627
Feb 5, 12 AM $ 0.697
-0.06%
$ 1.78 million $ 37,924
Feb 4, 11 PM $ 0.697
+0.02%
$ 1.78 million $ 40,157
Feb 4, 10 PM $ 0.697
+0.08%
$ 1.78 million $ 40,057
Feb 4, 9 PM $ 0.697
+0.03%
$ 1.78 million $ 40,230
Feb 4, 8 PM $ 0.697
+0.06%
$ 1.78 million $ 40,884
Feb 4, 7 PM $ 0.697
-0.01%
$ 1.78 million $ 38,967
Feb 4, 6 PM $ 0.696
-0.10%
$ 1.78 million $ 38,014
Feb 4, 5 PM $ 0.697
+0.01%
$ 1.78 million $ 37,695
Feb 4, 4 PM $ 0.697
+0.04%
$ 1.78 million $ 35,121
Feb 4, 3 PM $ 0.697
-0.13%
$ 1.78 million $ 32,459
Feb 4, 2 PM $ 0.698
+0.07%
$ 1.78 million $ 30,512
Feb 4, 1 PM $ 0.697
+0.02%
$ 1.78 million $ 28,938
Feb 4, 12 PM $ 0.697
-0.01%
$ 1.78 million $ 28,746
Feb 4, 11 AM $ 0.697
+0.02%
$ 1.78 million $ 28,297