AUDD Historical Data

AUDD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.697
+0.02%
$ 1.78 million $ 28,297
Feb 4, 10 AM $ 0.697
-0.02%
$ 1.78 million $ 27,792
Feb 4, 9 AM $ 0.697
+0.03%
$ 1.78 million $ 27,947
Feb 4, 8 AM $ 0.697
+0.00%
$ 1.78 million $ 27,753
Feb 4, 7 AM $ 0.697
-0.01%
$ 1.78 million $ 27,947
Feb 4, 6 AM $ 0.697
-0.08%
$ 1.78 million $ 27,441
Feb 4, 5 AM $ 0.698
-0.05%
$ 1.78 million $ 27,560
Feb 4, 4 AM $ 0.698
-0.03%
$ 1.78 million $ 28,079
Feb 4, 3 AM $ 0.697
+0.17%
$ 1.78 million $ 29,087
Feb 4, 2 AM $ 0.696
+0.12%
$ 1.78 million $ 81,779
Feb 4, 1 AM $ 0.695
+0.00%
$ 1.77 million $ 81,233
Feb 4, 12 AM $ 0.695
+0.01%
$ 1.77 million $ 80,917
Feb 3, 11 PM $ 0.695
-0.01%
$ 1.77 million $ 77,808
Feb 3, 10 PM $ 0.695
+0.03%
$ 1.77 million $ 73,788
Feb 3, 9 PM $ 0.695
+0.00%
$ 1.77 million $ 74,160
Feb 3, 8 PM $ 0.695
+0.02%
$ 1.77 million $ 74,035
Feb 3, 7 PM $ 0.695
+0.02%
$ 1.77 million $ 79,468
Feb 3, 6 PM $ 0.695
-0.02%
$ 1.77 million $ 78,194
Feb 3, 5 PM $ 0.695
+0.01%
$ 1.77 million $ 76,920
Feb 3, 4 PM $ 0.695
+0.00%
$ 1.77 million $ 81,124
Feb 3, 3 PM $ 0.695
+0.07%
$ 1.77 million $ 78,825
Feb 3, 2 PM $ 0.695
+0.03%
$ 1.77 million $ 79,640
Feb 3, 1 PM $ 0.694
+0.00%
$ 1.77 million $ 93,575
Feb 3, 12 PM $ 0.695
+0.00%
$ 1.77 million $ 93,208
Feb 3, 11 AM $ 0.694
+0.00%
$ 1.77 million $ 93,180
Feb 3, 10 AM $ 0.695
+0.00%
$ 1.77 million $ 92,972
Feb 3, 9 AM $ 0.694
-0.01%
$ 1.77 million $ 46,295
Feb 3, 8 AM $ 0.694
+0.00%
$ 1.77 million $ 47,041
Feb 3, 7 AM $ 0.694
+0.12%
$ 1.77 million $ 48,788
Feb 3, 6 AM $ 0.694
-0.04%
$ 1.77 million $ 48,784
Feb 3, 5 AM $ 0.694
-0.04%
$ 1.77 million $ 50,568
Feb 3, 4 AM $ 0.694
+0.01%
$ 1.77 million $ 51,740
Feb 3, 3 AM $ 0.694
+0.00%
$ 1.77 million $ 53,086
Feb 3, 2 AM $ 0.694
+0.00%
$ 1.77 million $ 51,370
Feb 3, 1 AM $ 0.694
+0.00%
$ 1.77 million $ 51,370
Feb 3, 12 AM $ 0.693
-0.01%
$ 1.77 million $ 51,558
Feb 2, 11 PM $ 0.694
+0.00%
$ 1.77 million $ 51,683
Feb 2, 10 PM $ 0.694
+0.00%
$ 1.77 million $ 52,194
Feb 2, 9 PM $ 0.694
+0.05%
$ 1.77 million $ 83,936
Feb 2, 8 PM $ 0.693
-0.05%
$ 1.77 million $ 75,983
Feb 2, 7 PM $ 0.693
-0.10%
$ 1.77 million $ 75,982
Feb 2, 6 PM $ 0.694
-0.01%
$ 1.77 million $ 72,838
Feb 2, 5 PM $ 0.694
+0.00%
$ 1.77 million $ 72,810
Feb 2, 4 PM $ 0.694
+0.01%
$ 1.77 million $ 69,389
Feb 2, 3 PM $ 0.694
+0.01%
$ 1.77 million $ 67,016
Feb 2, 2 PM $ 0.694
+0.00%
$ 1.77 million $ 60,809
Feb 2, 1 PM $ 0.694
-0.01%
$ 1.77 million $ 42,556
Feb 2, 12 PM $ 0.694
+0.00%
$ 1.77 million $ 28,929
Feb 2, 11 AM $ 0.694
+0.01%
$ 1.77 million $ 28,362
Feb 2, 10 AM $ 0.694
-0.01%
$ 1.77 million $ 27,485