AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.681
+1.01%
$ 1.74 million $ 2.13 million
Jan 21, 2026 $ 0.674
+0.42%
$ 1.72 million $ 155,532
Jan 20, 2026 $ 0.672
+0.35%
$ 1.71 million $ 134,447
Jan 19, 2026 $ 0.669
+0.22%
$ 1.71 million $ 150,403
Jan 18, 2026 $ 0.668
-0.18%
$ 1.7 million $ 104,300
Jan 17, 2026 $ 0.669
+0.06%
$ 1.71 million $ 92,457
Jan 16, 2026 $ 0.669
-0.10%
$ 1.71 million $ 204,031
Jan 15, 2026 $ 0.669
+0.22%
$ 1.71 million $ 258,983
Jan 14, 2026 $ 0.668
+0.01%
$ 1.7 million $ 377,551
Jan 13, 2026 $ 0.668
-0.29%
$ 1.7 million $ 236,204
Jan 12, 2026 $ 0.67
+0.13%
$ 1.71 million $ 646,668
Jan 11, 2026 $ 0.669
-0.01%
$ 1.71 million $ 448,267
Jan 10, 2026 $ 0.669
+0.04%
$ 1.71 million $ 406,805
Jan 9, 2026 $ 0.669
-0.05%
$ 1.71 million $ 543,240
Jan 8, 2026 $ 0.669
-0.32%
$ 1.71 million $ 472,442
Jan 7, 2026 $ 0.671
-0.21%
$ 1.71 million $ 386,901
Jan 6, 2026 $ 0.673
+0.47%
$ 1.72 million $ 432,458
Jan 5, 2026 $ 0.669
+0.10%
$ 1.71 million $ 343,348
Jan 4, 2026 $ 0.669
+0.12%
$ 1.71 million $ 72,432
Jan 3, 2026 $ 0.668
+0.08%
$ 1.7 million $ 66,557
Jan 2, 2026 $ 0.667
+0.10%
$ 1.7 million $ 415,759
Jan 1, 2026 $ 0.667
+0.13%
$ 1.7 million $ 209,011
Dec 31, 2025 $ 0.667
-0.42%
$ 1.7 million $ 241,080
Dec 30, 2025 $ 0.669
+0.12%
$ 1.71 million $ 3.2 million
Dec 29, 2025 $ 0.668
-0.37%
$ 1.7 million $ 3.11 million
Dec 28, 2025 $ 0.671
-0.03%
$ 1.71 million $ 2.91 million
Dec 27, 2025 $ 0.671
+0.08%
$ 1.71 million $ 2.84 million
Dec 26, 2025 $ 0.67
+0.35%
$ 1.71 million $ 2.93 million
Dec 25, 2025 $ 0.669
-0.21%
$ 1.7 million $ 2.76 million
Dec 24, 2025 $ 0.67
+0.41%
$ 1.71 million $ 2.84 million
Dec 23, 2025 $ 0.667
+0.62%
$ 1.7 million $ 2.87 million
Dec 22, 2025 $ 0.663
+0.43%
$ 1.69 million $ 2.89 million
Dec 21, 2025 $ 0.66
-0.16%
$ 1.68 million $ 2.47 million
Dec 20, 2025 $ 0.661
+0.31%
$ 1.69 million $ 2.34 million
Dec 19, 2025 $ 0.659
-0.15%
$ 1.68 million $ 2.58 million
Dec 18, 2025 $ 0.66
+0.16%
$ 1.68 million $ 2.68 million
Dec 17, 2025 $ 0.659
-0.60%
$ 1.68 million $ 2.6 million
Dec 16, 2025 $ 0.663
-0.06%
$ 1.69 million $ 2.58 million
Dec 15, 2025 $ 0.664
-0.02%
$ 1.69 million $ 2.45 million
Dec 14, 2025 $ 0.664
+0.06%
$ 1.69 million $ 1.64 million
Dec 13, 2025 $ 0.664
-0.59%
$ 1.69 million $ 1.47 million
Dec 12, 2025 $ 0.668
+0.28%
$ 1.7 million $ 1.45 million
Dec 11, 2025 $ 0.666
-0.08%
$ 1.7 million $ 1.2 million
Dec 10, 2025 $ 0.666
+0.45%
$ 1.7 million $ 999,033
Dec 9, 2025 $ 0.663
+0.38%
$ 1.69 million $ 827,812
Dec 8, 2025 $ 0.661
+0.03%
$ 1.69 million $ 759,522
Dec 7, 2025 $ 0.66
-0.14%
$ 1.68 million $ 654,822
Dec 6, 2025 $ 0.661
+0.08%
$ 1.69 million $ 496,118
Dec 5, 2025 $ 0.661
+0.27%
$ 1.69 million $ 481,217
Dec 4, 2025 $ 0.659
+0.12%
$ 1.68 million $ 395,961