AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.718
+0.02%
$ 1.83 million $ 124,978
Apr 16, 6 AM $ 0.717
-0.03%
$ 1.83 million $ 124,121
Apr 16, 5 AM $ 0.718
-0.05%
$ 1.83 million $ 125,134
Apr 16, 4 AM $ 0.718
+0.03%
$ 1.83 million $ 127,560
Apr 16, 3 AM $ 0.718
+0.09%
$ 1.83 million $ 127,213
Apr 16, 2 AM $ 0.717
+0.28%
$ 1.83 million $ 124,653
Apr 16, 1 AM $ 0.715
+0.00%
$ 1.82 million $ 121,031
Apr 16, 12 AM $ 0.715
+0.00%
$ 1.82 million $ 121,948
Apr 15, 11 PM $ 0.715
-0.01%
$ 1.82 million $ 134,418
Apr 15, 10 PM $ 0.715
+0.02%
$ 1.82 million $ 141,843
Apr 15, 9 PM $ 0.715
+0.01%
$ 1.82 million $ 141,343
Apr 15, 8 PM $ 0.715
-0.02%
$ 1.82 million $ 138,298
Apr 15, 7 PM $ 0.715
+0.14%
$ 1.82 million $ 133,048
Apr 15, 6 PM $ 0.714
+0.00%
$ 1.82 million $ 130,360
Apr 15, 5 PM $ 0.714
+0.01%
$ 1.82 million $ 128,791
Apr 15, 4 PM $ 0.714
-0.02%
$ 1.82 million $ 127,686
Apr 15, 3 PM $ 0.714
+0.02%
$ 1.82 million $ 127,103
Apr 15, 2 PM $ 0.714
+0.26%
$ 1.82 million $ 122,220
Apr 15, 1 PM $ 0.712
+0.01%
$ 1.82 million $ 116,780
Apr 15, 12 PM $ 0.712
-0.02%
$ 1.82 million $ 116,361
Apr 15, 11 AM $ 0.712
+0.01%
$ 1.82 million $ 116,605
Apr 15, 10 AM $ 0.712
-0.01%
$ 1.82 million $ 117,627
Apr 15, 9 AM $ 0.712
-0.06%
$ 1.82 million $ 117,410
Apr 15, 8 AM $ 0.713
+0.00%
$ 1.82 million $ 125,098
Apr 15, 7 AM $ 0.713
+0.02%
$ 1.82 million $ 133,036
Apr 15, 6 AM $ 0.713
+0.00%
$ 1.82 million $ 133,492
Apr 15, 5 AM $ 0.713
+0.04%
$ 1.82 million $ 130,764
Apr 15, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 126,241
Apr 15, 3 AM $ 0.712
+0.06%
$ 1.82 million $ 125,555
Apr 15, 2 AM $ 0.712
+0.00%
$ 1.82 million $ 125,017
Apr 15, 1 AM $ 0.712
-0.15%
$ 1.82 million $ 125,017
Apr 15, 12 AM $ 0.713
-0.07%
$ 1.82 million $ 124,166
Apr 14, 11 PM $ 0.713
-0.07%
$ 1.82 million $ 119,023
Apr 14, 10 PM $ 0.714
+0.05%
$ 1.82 million $ 113,044
Apr 14, 9 PM $ 0.713
+0.03%
$ 1.82 million $ 116,889
Apr 14, 8 PM $ 0.713
+0.01%
$ 1.82 million $ 117,799
Apr 14, 7 PM $ 0.713
-0.02%
$ 1.82 million $ 120,173
Apr 14, 6 PM $ 0.713
-0.10%
$ 1.82 million $ 127,308
Apr 14, 5 PM $ 0.714
-0.03%
$ 1.82 million $ 128,083
Apr 14, 4 PM $ 0.714
-0.03%
$ 1.82 million $ 135,110
Apr 14, 3 PM $ 0.714
-0.01%
$ 1.82 million $ 135,073
Apr 14, 2 PM $ 0.715
+0.51%
$ 1.82 million $ 139,855
Apr 14, 1 PM $ 0.711
+0.00%
$ 1.81 million $ 153,137
Apr 14, 12 PM $ 0.711
+0.01%
$ 1.81 million $ 156,847
Apr 14, 11 AM $ 0.711
+0.03%
$ 1.81 million $ 162,591
Apr 14, 10 AM $ 0.711
+0.00%
$ 1.81 million $ 171,855
Apr 14, 9 AM $ 0.711
+0.04%
$ 1.81 million $ 170,569
Apr 14, 8 AM $ 0.71
+0.39%
$ 1.81 million $ 159,846
Apr 14, 7 AM $ 0.707
-0.01%
$ 1.8 million $ 152,719
Apr 14, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 155,129