AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.703
-0.01%
$ 2.08 million $ 410
Aug 7, 6 AM $ 0.704
-0.01%
$ 2.08 million $ 410
Aug 7, 5 AM $ 0.704
+0.00%
$ 2.08 million $ 408
Aug 7, 4 AM $ 0.704
+0.05%
$ 2.08 million $ 434
Aug 7, 3 AM $ 0.703
-0.05%
$ 2.08 million $ 433
Aug 7, 2 AM $ 0.704
+0.03%
$ 2.08 million $ 436
Aug 7, 1 AM $ 0.703
+0.00%
$ 2.08 million $ 5,452
Aug 7, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 10,457
Aug 6, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 10,465
Aug 6, 10 PM $ 0.703
+0.00%
$ 2.08 million $ 10,473
Aug 6, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 10,500
Aug 6, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 10,500
Aug 6, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 10,500
Aug 6, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 10,522
Aug 6, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 10,614
Aug 6, 4 PM $ 0.703
+0.00%
$ 2.08 million $ 10,725
Aug 6, 3 PM $ 0.703
+0.01%
$ 2.08 million $ 10,771
Aug 6, 2 PM $ 0.703
-0.01%
$ 2.08 million $ 10,782
Aug 6, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 10,823
Aug 6, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 10,873
Aug 6, 11 AM $ 0.703
+0.00%
$ 2.08 million $ 10,889
Aug 6, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 10,885
Aug 6, 9 AM $ 0.703
+0.00%
$ 2.08 million $ 10,876
Aug 6, 8 AM $ 0.703
+0.00%
$ 2.08 million $ 14,859
Aug 6, 7 AM $ 0.703
+0.00%
$ 2.08 million $ 9,685
Aug 6, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 18,937
Aug 6, 5 AM $ 0.703
+0.00%
$ 2.08 million $ 19,075
Aug 6, 4 AM $ 0.703
+0.00%
$ 2.08 million $ 19,191
Aug 6, 3 AM $ 0.703
+0.00%
$ 2.08 million $ 9,597
Aug 6, 2 AM $ 0.703
+0.00%
$ 2.08 million $ 19,188
Aug 6, 1 AM $ 0.703
+0.05%
$ 2.08 million $ 23,162
Aug 6, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 18,823
Aug 5, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 18,826
Aug 5, 10 PM $ 0.703
+0.00%
$ 2.08 million $ 18,823
Aug 5, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 18,832
Aug 5, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 18,906
Aug 5, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 18,935
Aug 5, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 18,969
Aug 5, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 18,929
Aug 5, 4 PM $ 0.703
+0.00%
$ 2.08 million $ 18,898
Aug 5, 3 PM $ 0.703
+0.00%
$ 2.08 million $ 18,870
Aug 5, 2 PM $ 0.703
+0.00%
$ 2.08 million $ 18,864
Aug 5, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 19,215
Aug 5, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 19,596
Aug 5, 11 AM $ 0.703
+0.00%
$ 2.08 million $ 19,677
Aug 5, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 19,750
Aug 5, 9 AM $ 0.703
-0.01%
$ 2.08 million $ 19,845
Aug 5, 8 AM $ 0.703
-0.04%
$ 2.08 million $ 11,890
Aug 5, 7 AM $ 0.703
+0.00%
$ 2.08 million $ 11,947
Aug 5, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 15,273