AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.708
+0.00%
$ 1.81 million $ 77,057
Jun 15, 5 PM $ 0.708
+0.02%
$ 1.81 million $ 75,328
Jun 15, 4 PM $ 0.708
+0.00%
$ 1.81 million $ 74,143
Jun 15, 3 PM $ 0.709
+0.01%
$ 1.81 million $ 71,273
Jun 15, 2 PM $ 0.708
-0.01%
$ 1.81 million $ 68,620
Jun 15, 1 PM $ 0.708
-0.01%
$ 1.81 million $ 63,655
Jun 15, 12 PM $ 0.709
+0.00%
$ 1.81 million $ 59,163
Jun 15, 11 AM $ 0.709
+0.12%
$ 1.81 million $ 56,017
Jun 15, 10 AM $ 0.708
-0.07%
$ 1.81 million $ 51,902
Jun 15, 9 AM $ 0.708
-0.01%
$ 1.81 million $ 50,488
Jun 15, 8 AM $ 0.708
+0.00%
$ 1.81 million $ 50,064
Jun 15, 7 AM $ 0.708
-0.01%
$ 1.81 million $ 49,482
Jun 15, 6 AM $ 0.708
-0.02%
$ 1.81 million $ 49,106
Jun 15, 5 AM $ 0.709
+0.01%
$ 1.81 million $ 49,247
Jun 15, 4 AM $ 0.708
+0.00%
$ 1.81 million $ 49,016
Jun 15, 3 AM $ 0.708
+0.02%
$ 1.81 million $ 48,584
Jun 15, 2 AM $ 0.708
-0.01%
$ 1.81 million $ 47,528
Jun 15, 1 AM $ 0.708
-0.01%
$ 1.81 million $ 46,037
Jun 15, 12 AM $ 0.708
-0.01%
$ 1.81 million $ 43,436
Jun 14, 11 PM $ 0.708
-0.02%
$ 1.81 million $ 39,708
Jun 14, 10 PM $ 0.708
+0.00%
$ 1.81 million $ 38,743
Jun 14, 9 PM $ 0.709
+0.51%
$ 1.81 million $ 27,596
Jun 14, 8 PM $ 0.705
+0.01%
$ 1.8 million $ 18,731
Jun 14, 7 PM $ 0.705
+0.00%
$ 1.8 million $ 18,147
Jun 14, 6 PM $ 0.705
+0.01%
$ 1.8 million $ 19,301
Jun 14, 5 PM $ 0.705
-0.03%
$ 1.8 million $ 19,529
Jun 14, 4 PM $ 0.705
+0.01%
$ 1.8 million $ 22,650
Jun 14, 3 PM $ 0.705
+0.02%
$ 1.8 million $ 26,030
Jun 14, 2 PM $ 0.705
+0.05%
$ 1.8 million $ 26,820
Jun 14, 1 PM $ 0.705
-0.04%
$ 1.8 million $ 26,050
Jun 14, 12 PM $ 0.705
+0.01%
$ 1.8 million $ 26,275
Jun 14, 11 AM $ 0.705
+0.01%
$ 1.8 million $ 26,005
Jun 14, 10 AM $ 0.705
-0.03%
$ 1.8 million $ 26,237
Jun 14, 9 AM $ 0.705
+0.04%
$ 1.8 million $ 25,811
Jun 14, 8 AM $ 0.705
-0.01%
$ 1.8 million $ 25,619
Jun 14, 7 AM $ 0.705
+0.02%
$ 1.8 million $ 25,970
Jun 14, 6 AM $ 0.705
-0.01%
$ 1.8 million $ 25,980
Jun 14, 5 AM $ 0.705
+0.00%
$ 1.8 million $ 25,693
Jun 14, 4 AM $ 0.705
-0.01%
$ 1.8 million $ 25,587
Jun 14, 3 AM $ 0.705
+0.00%
$ 1.8 million $ 25,586
Jun 14, 2 AM $ 0.705
-0.02%
$ 1.8 million $ 25,856
Jun 14, 1 AM $ 0.705
+0.00%
$ 1.8 million $ 26,072
Jun 14, 12 AM $ 0.705
+0.02%
$ 1.8 million $ 26,636
Jun 13, 11 PM $ 0.705
+0.01%
$ 1.8 million $ 27,314
Jun 13, 10 PM $ 0.705
-0.02%
$ 1.8 million $ 27,478
Jun 13, 9 PM $ 0.705
+0.04%
$ 1.8 million $ 26,257
Jun 13, 8 PM $ 0.705
-0.03%
$ 1.8 million $ 25,914
Jun 13, 7 PM $ 0.705
+0.00%
$ 1.8 million $ 26,112
Jun 13, 6 PM $ 0.705
+0.02%
$ 1.8 million $ 27,530
Jun 13, 5 PM $ 0.705
+0.01%
$ 1.8 million $ 27,932