AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.713
+0.00%
$ 1.82 million $ 168,490
2:57 AM $ 0.713
-0.01%
$ 1.82 million $ 168,167
2:56 AM $ 0.713
+0.00%
$ 1.82 million $ 168,167
2:54 AM $ 0.713
-0.01%
$ 1.82 million $ 168,037
2:53 AM $ 0.713
+0.00%
$ 1.82 million $ 167,975
2:51 AM $ 0.713
+0.00%
$ 1.82 million $ 167,926
2:49 AM $ 0.713
+0.00%
$ 1.82 million $ 167,865
2:48 AM $ 0.713
+0.00%
$ 1.82 million $ 167,865
2:46 AM $ 0.713
+0.00%
$ 1.82 million $ 167,714
2:45 AM $ 0.713
+0.00%
$ 1.82 million $ 167,714
2:42 AM $ 0.713
+0.00%
$ 1.82 million $ 167,631
2:41 AM $ 0.713
+0.00%
$ 1.82 million $ 167,631
2:40 AM $ 0.713
+0.00%
$ 1.82 million $ 167,550
2:39 AM $ 0.713
+0.00%
$ 1.82 million $ 167,505
2:38 AM $ 0.713
+0.00%
$ 1.82 million $ 167,461
2:36 AM $ 0.713
+0.00%
$ 1.82 million $ 167,430
2:35 AM $ 0.713
+0.00%
$ 1.82 million $ 167,211
2:33 AM $ 0.713
+0.00%
$ 1.82 million $ 167,166
2:32 AM $ 0.713
+0.00%
$ 1.82 million $ 167,019
2:31 AM $ 0.713
+0.01%
$ 1.82 million $ 167,019
2:30 AM $ 0.713
-0.05%
$ 1.82 million $ 166,735
2:29 AM $ 0.713
-0.02%
$ 1.82 million $ 166,509
2:28 AM $ 0.713
+0.00%
$ 1.82 million $ 166,509
2:24 AM $ 0.713
+0.00%
$ 1.82 million $ 166,387
2:23 AM $ 0.713
+0.00%
$ 1.82 million $ 166,387
2:22 AM $ 0.713
+0.00%
$ 1.82 million $ 166,215
2:21 AM $ 0.713
+0.01%
$ 1.82 million $ 166,215
2:20 AM $ 0.713
+0.00%
$ 1.82 million $ 166,158
2:19 AM $ 0.713
+0.00%
$ 1.82 million $ 165,843
2:18 AM $ 0.713
+0.01%
$ 1.82 million $ 165,843
2:17 AM $ 0.713
-0.02%
$ 1.82 million $ 165,525
2:16 AM $ 0.713
+0.00%
$ 1.82 million $ 165,525
2:15 AM $ 0.713
+0.00%
$ 1.82 million $ 165,475
2:14 AM $ 0.713
+0.00%
$ 1.82 million $ 165,483
2:13 AM $ 0.713
+0.00%
$ 1.82 million $ 165,265
2:12 AM $ 0.713
+0.00%
$ 1.82 million $ 165,265
2:11 AM $ 0.713
+0.00%
$ 1.82 million $ 165,117
2:10 AM $ 0.713
+0.00%
$ 1.82 million $ 164,670
2:01 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
2:00 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
1:54 AM $ 0.713
-0.01%
$ 1.82 million $ 165,310
1:52 AM $ 0.713
+0.00%
$ 1.82 million $ 165,210
1:45 AM $ 0.714
+0.00%
$ 1.82 million $ 165,542
1:43 AM $ 0.713
+0.00%
$ 1.82 million $ 165,540
1:37 AM $ 0.713
+0.00%
$ 1.82 million $ 165,488
1:36 AM $ 0.714
+0.00%
$ 1.82 million $ 165,439
1:31 AM $ 0.714
+0.01%
$ 1.82 million $ 165,340
1:30 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:29 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:28 AM $ 0.713
+0.00%
$ 1.82 million $ 165,241