AUDD Historical Data

AUDD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.694
-0.01%
$ 1.77 million $ 27,485
Feb 2, 9 AM $ 0.693
-0.02%
$ 1.77 million $ 22,493
Feb 2, 8 AM $ 0.694
+0.16%
$ 1.77 million $ 22,154
Feb 2, 7 AM $ 0.693
+0.06%
$ 1.77 million $ 19,020
Feb 2, 6 AM $ 0.692
+0.00%
$ 1.76 million $ 18,813
Feb 2, 5 AM $ 0.692
-0.14%
$ 1.76 million $ 16,411
Feb 2, 4 AM $ 0.693
+0.46%
$ 1.77 million $ 14,476
Feb 2, 3 AM $ 0.69
-0.78%
$ 1.76 million $ 8,187
Feb 2, 2 AM $ 0.696
+0.01%
$ 1.77 million $ 9,109
Feb 2, 1 AM $ 0.695
-0.02%
$ 1.77 million $ 9,639
Feb 2, 12 AM $ 0.696
+0.08%
$ 1.77 million $ 9,683
Feb 1, 11 PM $ 0.695
-0.08%
$ 1.77 million $ 8,187
Feb 1, 10 PM $ 0.696
-0.07%
$ 1.77 million $ 7,367
Feb 1, 9 PM $ 0.696
+0.01%
$ 1.78 million $ 7,615
Feb 1, 8 PM $ 0.696
-0.01%
$ 1.77 million $ 7,554
Feb 1, 7 PM $ 0.696
+0.00%
$ 1.78 million $ 10,602
Feb 1, 6 PM $ 0.696
+0.01%
$ 1.78 million $ 10,589
Feb 1, 5 PM $ 0.696
+0.00%
$ 1.77 million $ 15,189
Feb 1, 4 PM $ 0.696
+0.04%
$ 1.78 million $ 15,241
Feb 1, 3 PM $ 0.696
-0.03%
$ 1.77 million $ 18,446
Feb 1, 2 PM $ 0.696
-0.01%
$ 1.77 million $ 18,372
Feb 1, 1 PM $ 0.696
-0.01%
$ 1.78 million $ 18,708
Feb 1, 12 PM $ 0.696
-0.06%
$ 1.78 million $ 20,527
Feb 1, 11 AM $ 0.696
+0.15%
$ 1.78 million $ 21,407
Feb 1, 10 AM $ 0.695
-0.10%
$ 1.77 million $ 25,277
Feb 1, 9 AM $ 0.697
-0.09%
$ 1.78 million $ 25,272
Feb 1, 8 AM $ 0.696
-0.21%
$ 1.78 million $ 33,974
Feb 1, 7 AM $ 0.696
+0.12%
$ 1.78 million $ 34,819
Feb 1, 6 AM $ 0.695
+0.00%
$ 1.77 million $ 35,559
Feb 1, 5 AM $ 0.696
-0.08%
$ 1.78 million $ 38,669
Feb 1, 4 AM $ 0.697
+0.03%
$ 1.78 million $ 80,598
Feb 1, 3 AM $ 0.696
+0.03%
$ 1.78 million $ 156,511
Feb 1, 2 AM $ 0.696
-0.08%
$ 1.78 million $ 156,248
Feb 1, 1 AM $ 0.697
+0.12%
$ 1.78 million $ 155,634
Feb 1, 12 AM $ 0.696
-0.03%
$ 1.78 million $ 155,586
Jan 31, 11 PM $ 0.696
+0.02%
$ 1.78 million $ 155,007
Jan 31, 10 PM $ 0.696
+0.01%
$ 1.78 million $ 156,065
Jan 31, 9 PM $ 0.696
+0.09%
$ 1.78 million $ 159,119
Jan 31, 8 PM $ 0.695
-0.06%
$ 1.77 million $ 164,165
Jan 31, 7 PM $ 0.696
+1.21%
$ 1.77 million $ 167,550
Jan 31, 6 PM $ 0.694
-0.04%
$ 1.77 million $ 166,602
Jan 31, 5 PM $ 0.694
-0.16%
$ 1.77 million $ 169,719
Jan 31, 4 PM $ 0.697
-0.02%
$ 1.78 million $ 172,640
Jan 31, 3 PM $ 0.697
+0.04%
$ 1.78 million $ 183,440
Jan 31, 2 PM $ 0.697
-0.01%
$ 1.78 million $ 186,946
Jan 31, 1 PM $ 0.697
+0.01%
$ 1.78 million $ 192,464
Jan 31, 12 PM $ 0.697
+0.03%
$ 1.78 million $ 192,028
Jan 31, 11 AM $ 0.697
-0.01%
$ 1.78 million $ 194,437
Jan 31, 10 AM $ 0.697
+0.02%
$ 1.78 million $ 194,079
Jan 31, 9 AM $ 0.697
+0.00%
$ 1.78 million $ 192,180