AUDD Historical Data

AUDD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.697
+0.00%
$ 1.78 million $ 192,180
Jan 31, 8 AM $ 0.697
-0.05%
$ 1.78 million $ 182,211
Jan 31, 7 AM $ 0.697
+0.04%
$ 1.78 million $ 174,645
Jan 31, 6 AM $ 0.697
-0.02%
$ 1.78 million $ 174,481
Jan 31, 5 AM $ 0.697
+0.14%
$ 1.78 million $ 171,069
Jan 31, 4 AM $ 0.696
-0.01%
$ 1.77 million $ 167,984
Jan 31, 3 AM $ 0.696
-0.05%
$ 1.78 million $ 83,920
Jan 31, 2 AM $ 0.696
-0.03%
$ 1.78 million $ 84,651
Jan 31, 1 AM $ 0.696
+0.03%
$ 1.77 million $ 97,702
Jan 31, 12 AM $ 0.696
+0.06%
$ 1.78 million $ 97,711
Jan 30, 11 PM $ 0.695
-0.11%
$ 1.77 million $ 99,589
Jan 30, 10 PM $ 0.696
+0.01%
$ 1.77 million $ 101,099
Jan 30, 9 PM $ 0.696
-0.03%
$ 1.77 million $ 101,592
Jan 30, 8 PM $ 0.695
-0.24%
$ 1.77 million $ 96,622
Jan 30, 7 PM $ 0.697
+0.29%
$ 1.78 million $ 94,303
Jan 30, 6 PM $ 0.693
-0.56%
$ 1.77 million $ 94,165
Jan 30, 5 PM $ 0.698
-0.12%
$ 1.78 million $ 89,240
Jan 30, 4 PM $ 0.699
-0.17%
$ 1.78 million $ 88,397
Jan 30, 3 PM $ 0.7
-0.08%
$ 1.79 million $ 83,501
Jan 30, 2 PM $ 0.701
+0.11%
$ 1.79 million $ 73,778
Jan 30, 1 PM $ 0.7
-0.04%
$ 1.79 million $ 73,798
Jan 30, 12 PM $ 0.701
+0.10%
$ 1.79 million $ 127,890
Jan 30, 11 AM $ 0.7
+0.10%
$ 1.79 million $ 128,329
Jan 30, 10 AM $ 0.699
+0.07%
$ 1.78 million $ 132,834
Jan 30, 9 AM $ 0.699
-0.04%
$ 1.78 million $ 131,252
Jan 30, 8 AM $ 0.7
+0.12%
$ 1.78 million $ 131,215
Jan 30, 7 AM $ 0.699
-0.02%
$ 1.78 million $ 130,098
Jan 30, 6 AM $ 0.699
+0.08%
$ 1.78 million $ 128,572
Jan 30, 5 AM $ 0.699
-0.18%
$ 1.78 million $ 127,241
Jan 30, 4 AM $ 0.7
+0.06%
$ 1.78 million $ 127,335
Jan 30, 3 AM $ 0.699
+0.04%
$ 1.78 million $ 177,993
Jan 30, 2 AM $ 0.699
-0.43%
$ 1.78 million $ 204,770
Jan 30, 1 AM $ 0.702
-0.24%
$ 1.79 million $ 86,803
Jan 30, 12 AM $ 0.703
-0.05%
$ 1.79 million $ 84,014
Jan 29, 11 PM $ 0.704
+0.02%
$ 1.8 million $ 86,599
Jan 29, 10 PM $ 0.704
+0.08%
$ 1.8 million $ 83,530
Jan 29, 9 PM $ 0.702
+0.04%
$ 1.79 million $ 83,474
Jan 29, 8 PM $ 0.702
-0.02%
$ 1.79 million $ 86,471
Jan 29, 7 PM $ 0.701
+0.17%
$ 1.79 million $ 90,702
Jan 29, 6 PM $ 0.699
-0.20%
$ 1.78 million $ 89,840
Jan 29, 5 PM $ 0.701
+0.09%
$ 1.79 million $ 92,398
Jan 29, 4 PM $ 0.7
+0.59%
$ 1.78 million $ 92,319
Jan 29, 3 PM $ 0.699
-0.76%
$ 1.78 million $ 90,912
Jan 29, 2 PM $ 0.704
-0.04%
$ 1.8 million $ 92,582
Jan 29, 1 PM $ 0.705
+0.21%
$ 1.8 million $ 94,981
Jan 29, 12 PM $ 0.703
+0.04%
$ 1.79 million $ 95,955
Jan 29, 11 AM $ 0.703
-0.11%
$ 1.79 million $ 93,223
Jan 29, 10 AM $ 0.704
+0.00%
$ 1.79 million $ 131,449
Jan 29, 9 AM $ 0.704
-0.03%
$ 1.79 million $ 131,437
Jan 29, 8 AM $ 0.704
-0.02%
$ 1.79 million $ 131,835