AUDD Historical Data

AUDD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.704
-0.02%
$ 1.79 million $ 131,835
Jan 29, 7 AM $ 0.704
+0.00%
$ 1.79 million $ 131,840
Jan 29, 6 AM $ 0.704
+0.03%
$ 1.8 million $ 132,475
Jan 29, 5 AM $ 0.704
-0.02%
$ 1.79 million $ 133,867
Jan 29, 4 AM $ 0.704
+0.00%
$ 1.8 million $ 133,712
Jan 29, 3 AM $ 0.704
+0.15%
$ 1.8 million $ 120,583
Jan 29, 2 AM $ 0.703
+0.02%
$ 1.79 million $ 185,469
Jan 29, 1 AM $ 0.703
-0.04%
$ 1.79 million $ 177,523
Jan 29, 12 AM $ 0.703
-0.03%
$ 1.79 million $ 172,912
Jan 28, 11 PM $ 0.703
+0.18%
$ 1.79 million $ 165,954
Jan 28, 10 PM $ 0.702
+0.00%
$ 1.79 million $ 160,477
Jan 28, 9 PM $ 0.702
+0.10%
$ 1.79 million $ 158,590
Jan 28, 8 PM $ 0.701
+0.27%
$ 1.79 million $ 162,456
Jan 28, 7 PM $ 0.699
+0.03%
$ 1.78 million $ 151,629
Jan 28, 6 PM $ 0.698
-0.04%
$ 1.78 million $ 143,651
Jan 28, 5 PM $ 0.699
+0.10%
$ 1.78 million $ 139,261
Jan 28, 4 PM $ 0.698
-0.08%
$ 1.78 million $ 126,458
Jan 28, 3 PM $ 0.699
-0.14%
$ 1.78 million $ 121,846
Jan 28, 2 PM $ 0.699
+0.08%
$ 1.78 million $ 114,781
Jan 28, 1 PM $ 0.699
-0.08%
$ 1.78 million $ 107,248
Jan 28, 12 PM $ 0.699
+0.03%
$ 1.78 million $ 100,480
Jan 28, 11 AM $ 0.699
+0.03%
$ 1.78 million $ 94,149
Jan 28, 10 AM $ 0.699
+0.05%
$ 1.78 million $ 93,263
Jan 28, 9 AM $ 0.699
+0.00%
$ 1.78 million $ 87,830
Jan 28, 8 AM $ 0.699
-0.04%
$ 1.78 million $ 86,764
Jan 28, 7 AM $ 0.699
+0.08%
$ 1.78 million $ 88,208
Jan 28, 6 AM $ 0.698
+0.06%
$ 1.78 million $ 85,012
Jan 28, 5 AM $ 0.698
+0.00%
$ 1.78 million $ 81,460
Jan 28, 4 AM $ 0.698
-0.02%
$ 1.78 million $ 80,844
Jan 28, 3 AM $ 0.698
+0.04%
$ 1.78 million $ 79,849
Jan 28, 2 AM $ 0.698
-0.03%
$ 1.78 million $ 271,253
Jan 28, 1 AM $ 0.698
-0.11%
$ 1.78 million $ 266,410
Jan 28, 12 AM $ 0.699
-0.02%
$ 1.78 million $ 260,508
Jan 27, 11 PM $ 0.699
+0.01%
$ 1.78 million $ 255,464
Jan 27, 10 PM $ 0.699
+0.01%
$ 1.78 million $ 257,303
Jan 27, 9 PM $ 0.699
+0.09%
$ 1.78 million $ 247,476
Jan 27, 8 PM $ 0.698
+0.14%
$ 1.78 million $ 245,907
Jan 27, 7 PM $ 0.697
+0.02%
$ 1.78 million $ 239,361
Jan 27, 6 PM $ 0.697
+0.21%
$ 1.78 million $ 237,027
Jan 27, 5 PM $ 0.695
-0.24%
$ 1.77 million $ 232,983
Jan 27, 4 PM $ 0.697
+0.48%
$ 1.78 million $ 228,729
Jan 27, 3 PM $ 0.693
+0.03%
$ 1.77 million $ 239,176
Jan 27, 2 PM $ 0.693
+0.45%
$ 1.77 million $ 252,005
Jan 27, 1 PM $ 0.69
+0.00%
$ 1.76 million $ 246,963
Jan 27, 12 PM $ 0.69
+0.01%
$ 1.76 million $ 302,521
Jan 27, 11 AM $ 0.69
+0.05%
$ 1.76 million $ 305,084
Jan 27, 10 AM $ 0.69
+0.10%
$ 1.76 million $ 301,793
Jan 27, 9 AM $ 0.689
-0.14%
$ 1.76 million $ 294,780
Jan 27, 8 AM $ 0.69
-0.15%
$ 1.76 million $ 147,095
Jan 27, 7 AM $ 0.691
+0.00%
$ 1.76 million $ 148,611