AUDD Historical Data

AUDD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.691
+0.00%
$ 1.76 million $ 148,611
Jan 27, 6 AM $ 0.691
+0.01%
$ 1.76 million $ 152,593
Jan 27, 5 AM $ 0.691
+0.01%
$ 1.76 million $ 153,589
Jan 27, 4 AM $ 0.691
+0.01%
$ 1.76 million $ 151,998
Jan 27, 3 AM $ 0.691
-0.11%
$ 1.76 million $ 151,996
Jan 27, 2 AM $ 0.691
+0.12%
$ 1.76 million $ 150,844
Jan 27, 1 AM $ 0.689
+0.09%
$ 1.76 million $ 153,251
Jan 27, 12 AM $ 0.689
-0.08%
$ 1.76 million $ 156,395
Jan 26, 11 PM $ 0.69
-0.28%
$ 1.76 million $ 175,296
Jan 26, 10 PM $ 0.692
-0.01%
$ 1.76 million $ 175,524
Jan 26, 9 PM $ 0.692
-0.02%
$ 1.76 million $ 175,628
Jan 26, 8 PM $ 0.692
-0.02%
$ 1.77 million $ 315,120
Jan 26, 7 PM $ 0.693
-0.03%
$ 1.77 million $ 312,034
Jan 26, 6 PM $ 0.693
+0.00%
$ 1.77 million $ 312,733
Jan 26, 5 PM $ 0.693
+0.01%
$ 1.77 million $ 311,717
Jan 26, 4 PM $ 0.693
-0.01%
$ 1.77 million $ 311,724
Jan 26, 3 PM $ 0.693
+0.14%
$ 1.77 million $ 297,099
Jan 26, 2 PM $ 0.692
+0.23%
$ 1.77 million $ 268,366
Jan 26, 1 PM $ 0.691
+0.00%
$ 1.76 million $ 248,577
Jan 26, 12 PM $ 0.691
+0.01%
$ 1.76 million $ 190,310
Jan 26, 11 AM $ 0.691
-0.04%
$ 1.76 million $ 129,732
Jan 26, 10 AM $ 0.691
+0.01%
$ 1.76 million $ 123,183
Jan 26, 9 AM $ 0.691
+0.02%
$ 1.76 million $ 121,347
Jan 26, 8 AM $ 0.691
+0.11%
$ 1.76 million $ 124,693
Jan 26, 7 AM $ 0.69
-0.03%
$ 1.76 million $ 112,192
Jan 26, 6 AM $ 0.69
+0.01%
$ 1.76 million $ 102,179
Jan 26, 5 AM $ 0.69
+0.01%
$ 1.76 million $ 96,385
Jan 26, 4 AM $ 0.69
+0.08%
$ 1.76 million $ 94,383
Jan 26, 3 AM $ 0.69
-0.03%
$ 1.76 million $ 92,979
Jan 26, 2 AM $ 0.69
-0.09%
$ 1.76 million $ 142,372
Jan 26, 1 AM $ 0.69
+0.16%
$ 1.76 million $ 139,612
Jan 26, 12 AM $ 0.689
+0.00%
$ 1.76 million $ 133,431
Jan 25, 11 PM $ 0.689
+0.01%
$ 1.76 million $ 127,616
Jan 25, 10 PM $ 0.689
+0.01%
$ 1.76 million $ 102,174
Jan 25, 9 PM $ 0.689
+0.03%
$ 1.76 million $ 79,770
Jan 25, 8 PM $ 0.689
+0.04%
$ 1.76 million $ 73,779
Jan 25, 7 PM $ 0.689
-0.05%
$ 1.76 million $ 63,048
Jan 25, 6 PM $ 0.689
-0.04%
$ 1.76 million $ 59,107
Jan 25, 5 PM $ 0.689
+0.00%
$ 1.76 million $ 54,717
Jan 25, 4 PM $ 0.69
+0.01%
$ 1.76 million $ 48,591
Jan 25, 3 PM $ 0.689
+0.01%
$ 1.76 million $ 42,944
Jan 25, 2 PM $ 0.689
+0.00%
$ 1.76 million $ 42,103
Jan 25, 1 PM $ 0.689
+0.01%
$ 1.76 million $ 41,064
Jan 25, 12 PM $ 0.689
+0.00%
$ 1.76 million $ 40,051
Jan 25, 11 AM $ 0.689
+0.00%
$ 1.76 million $ 38,147
Jan 25, 10 AM $ 0.689
-0.02%
$ 1.76 million $ 37,189
Jan 25, 9 AM $ 0.689
+0.00%
$ 1.76 million $ 37,881
Jan 25, 8 AM $ 0.689
+0.07%
$ 1.76 million $ 25,965
Jan 25, 7 AM $ 0.689
+0.01%
$ 1.76 million $ 15,426
Jan 25, 6 AM $ 0.689
+0.01%
$ 1.76 million $ 14,493