AUDD Historical Data

AUDD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.689
+0.01%
$ 1.76 million $ 15,426
Jan 25, 6 AM $ 0.689
+0.01%
$ 1.76 million $ 14,493
Jan 25, 5 AM $ 0.689
-0.02%
$ 1.76 million $ 16,068
Jan 25, 4 AM $ 0.689
+0.00%
$ 1.76 million $ 15,727
Jan 25, 3 AM $ 0.689
+0.02%
$ 1.76 million $ 15,172
Jan 25, 2 AM $ 0.689
-0.02%
$ 1.76 million $ 34,968
Jan 25, 1 AM $ 0.689
-0.01%
$ 1.76 million $ 34,924
Jan 25, 12 AM $ 0.689
+0.03%
$ 1.76 million $ 35,195
Jan 24, 11 PM $ 0.689
+0.00%
$ 1.76 million $ 37,052
Jan 24, 10 PM $ 0.689
+0.00%
$ 1.76 million $ 36,654
Jan 24, 9 PM $ 0.689
-0.01%
$ 1.76 million $ 37,360
Jan 24, 8 PM $ 0.689
+0.03%
$ 1.76 million $ 40,918
Jan 24, 7 PM $ 0.689
-0.02%
$ 1.76 million $ 46,904
Jan 24, 6 PM $ 0.689
+0.02%
$ 1.76 million $ 50,492
Jan 24, 5 PM $ 0.689
-0.01%
$ 1.76 million $ 50,436
Jan 24, 4 PM $ 0.689
+0.03%
$ 1.76 million $ 54,186
Jan 24, 3 PM $ 0.689
-0.02%
$ 1.76 million $ 61,552
Jan 24, 2 PM $ 0.689
+0.02%
$ 1.76 million $ 67,526
Jan 24, 1 PM $ 0.689
-0.01%
$ 1.76 million $ 73,481
Jan 24, 12 PM $ 0.689
+0.00%
$ 1.76 million $ 73,350
Jan 24, 11 AM $ 0.689
+0.02%
$ 1.76 million $ 74,263
Jan 24, 10 AM $ 0.689
+0.02%
$ 1.76 million $ 126,931
Jan 24, 9 AM $ 0.689
-0.02%
$ 1.76 million $ 129,413
Jan 24, 8 AM $ 0.689
+0.01%
$ 1.76 million $ 172,306
Jan 24, 7 AM $ 0.689
+0.00%
$ 1.76 million $ 176,546
Jan 24, 6 AM $ 0.689
+0.00%
$ 1.76 million $ 175,220
Jan 24, 5 AM $ 0.689
+0.00%
$ 1.76 million $ 171,555
Jan 24, 4 AM $ 0.689
-0.01%
$ 1.76 million $ 171,962
Jan 24, 3 AM $ 0.689
+0.00%
$ 1.76 million $ 171,592
Jan 24, 2 AM $ 0.689
+0.00%
$ 1.76 million $ 330,966
Jan 24, 1 AM $ 0.689
+0.01%
$ 1.76 million $ 330,603
Jan 24, 12 AM $ 0.689
-0.01%
$ 1.76 million $ 329,686
Jan 23, 11 PM $ 0.689
+0.01%
$ 1.76 million $ 328,692
Jan 23, 10 PM $ 0.689
+0.02%
$ 1.76 million $ 327,678
Jan 23, 9 PM $ 0.689
+0.08%
$ 1.76 million $ 326,815
Jan 23, 8 PM $ 0.688
+0.05%
$ 1.75 million $ 323,618
Jan 23, 7 PM $ 0.688
+0.14%
$ 1.75 million $ 317,482
Jan 23, 6 PM $ 0.687
-0.05%
$ 1.75 million $ 310,961
Jan 23, 5 PM $ 0.687
+0.04%
$ 1.75 million $ 311,935
Jan 23, 4 PM $ 0.687
+0.11%
$ 1.75 million $ 326,540
Jan 23, 3 PM $ 0.686
+0.16%
$ 1.75 million $ 335,352
Jan 23, 2 PM $ 0.685
-0.12%
$ 1.75 million $ 327,933
Jan 23, 1 PM $ 0.686
+0.34%
$ 1.75 million $ 812,271
Jan 23, 12 PM $ 0.683
+0.00%
$ 1.74 million $ 852,501
Jan 23, 11 AM $ 0.683
+0.00%
$ 1.74 million $ 852,896
Jan 23, 10 AM $ 0.683
-0.01%
$ 1.74 million $ 808,286
Jan 23, 9 AM $ 0.683
+0.01%
$ 1.74 million $ 750,135
Jan 23, 8 AM $ 0.683
-0.10%
$ 1.74 million $ 705,645
Jan 23, 7 AM $ 0.684
+0.00%
$ 1.74 million $ 663,378
Jan 23, 6 AM $ 0.684
+0.10%
$ 1.74 million $ 661,805