AUDD Historical Data

AUDD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.684
+0.10%
$ 1.74 million $ 661,805
Jan 23, 5 AM $ 0.683
+0.14%
$ 1.74 million $ 657,478
Jan 23, 4 AM $ 0.682
+0.09%
$ 1.74 million $ 657,801
Jan 23, 3 AM $ 0.682
+0.00%
$ 1.74 million $ 668,725
Jan 23, 2 AM $ 0.682
-0.05%
$ 1.74 million $ 2.11 million
Jan 23, 1 AM $ 0.682
+0.14%
$ 1.74 million $ 2.12 million
Jan 23, 12 AM $ 0.681
+0.01%
$ 1.74 million $ 2.12 million
Jan 22, 11 PM $ 0.681
-0.01%
$ 1.74 million $ 2.13 million
Jan 22, 10 PM $ 0.681
+0.01%
$ 1.74 million $ 2.14 million
Jan 22, 9 PM $ 0.681
-0.01%
$ 1.74 million $ 2.14 million
Jan 22, 8 PM $ 0.681
-0.01%
$ 1.74 million $ 2.14 million
Jan 22, 7 PM $ 0.681
+0.00%
$ 1.74 million $ 2.16 million
Jan 22, 6 PM $ 0.681
+0.20%
$ 1.74 million $ 2.16 million
Jan 22, 5 PM $ 0.679
+0.02%
$ 1.73 million $ 2.16 million
Jan 22, 4 PM $ 0.679
-0.02%
$ 1.73 million $ 2.16 million
Jan 22, 3 PM $ 0.679
+0.01%
$ 1.73 million $ 2.14 million
Jan 22, 2 PM $ 0.679
-0.05%
$ 1.73 million $ 729,770
Jan 22, 1 PM $ 0.679
+0.01%
$ 1.73 million $ 236,223
Jan 22, 12 PM $ 0.679
+0.07%
$ 1.73 million $ 196,351
Jan 22, 11 AM $ 0.679
+0.00%
$ 1.73 million $ 195,103
Jan 22, 10 AM $ 0.679
+0.01%
$ 1.73 million $ 185,682
Jan 22, 9 AM $ 0.679
+0.02%
$ 1.73 million $ 186,728
Jan 22, 8 AM $ 0.679
-0.01%
$ 1.73 million $ 185,941
Jan 22, 7 AM $ 0.679
-0.05%
$ 1.73 million $ 197,428
Jan 22, 6 AM $ 0.679
+0.03%
$ 1.73 million $ 193,561
Jan 22, 5 AM $ 0.679
-0.01%
$ 1.73 million $ 195,211
Jan 22, 4 AM $ 0.679
+0.17%
$ 1.73 million $ 194,108
Jan 22, 3 AM $ 0.677
-0.01%
$ 1.73 million $ 183,294
Jan 22, 2 AM $ 0.677
+0.27%
$ 1.73 million $ 172,178
Jan 22, 1 AM $ 0.676
+0.02%
$ 1.72 million $ 169,323
Jan 22, 12 AM $ 0.674
+0.06%
$ 1.72 million $ 155,506
Jan 21, 11 PM $ 0.674
-0.11%
$ 1.72 million $ 155,532
Jan 21, 10 PM $ 0.675
-0.03%
$ 1.72 million $ 161,131
Jan 21, 9 PM $ 0.675
+0.13%
$ 1.72 million $ 156,441
Jan 21, 8 PM $ 0.674
-0.05%
$ 1.72 million $ 149,282
Jan 21, 7 PM $ 0.674
-0.07%
$ 1.72 million $ 129,952
Jan 21, 6 PM $ 0.674
+0.04%
$ 1.72 million $ 129,962
Jan 21, 5 PM $ 0.675
+0.47%
$ 1.72 million $ 127,596
Jan 21, 4 PM $ 0.674
-0.18%
$ 1.72 million $ 113,946
Jan 21, 3 PM $ 0.675
+0.11%
$ 1.72 million $ 111,860
Jan 21, 2 PM $ 0.675
+0.00%
$ 1.72 million $ 107,405
Jan 21, 1 PM $ 0.675
+0.09%
$ 1.72 million $ 109,676
Jan 21, 12 PM $ 0.674
+0.07%
$ 1.72 million $ 103,178
Jan 21, 11 AM $ 0.674
+0.02%
$ 1.72 million $ 102,583
Jan 21, 10 AM $ 0.673
+0.00%
$ 1.72 million $ 102,982
Jan 21, 9 AM $ 0.674
+0.07%
$ 1.72 million $ 103,842
Jan 21, 8 AM $ 0.673
+0.10%
$ 1.72 million $ 109,566
Jan 21, 7 AM $ 0.673
+0.21%
$ 1.72 million $ 99,213
Jan 21, 6 AM $ 0.672
-0.04%
$ 1.71 million $ 108,468
Jan 21, 5 AM $ 0.672
+0.02%
$ 1.71 million $ 111,970