AUDD Historical Data

AUDD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.672
+0.02%
$ 1.71 million $ 111,970
Jan 21, 4 AM $ 0.672
+0.01%
$ 1.71 million $ 125,771
Jan 21, 3 AM $ 0.672
-0.02%
$ 1.71 million $ 124,969
Jan 21, 2 AM $ 0.672
+0.00%
$ 1.71 million $ 129,347
Jan 21, 1 AM $ 0.672
+0.00%
$ 1.71 million $ 130,950
Jan 21, 12 AM $ 0.672
+0.00%
$ 1.71 million $ 134,427
Jan 20, 11 PM $ 0.672
+0.17%
$ 1.71 million $ 134,447
Jan 20, 10 PM $ 0.672
+0.03%
$ 1.71 million $ 131,276
Jan 20, 9 PM $ 0.672
-0.01%
$ 1.71 million $ 130,798
Jan 20, 8 PM $ 0.672
-0.01%
$ 1.71 million $ 130,396
Jan 20, 7 PM $ 0.671
+0.16%
$ 1.71 million $ 125,368
Jan 20, 6 PM $ 0.671
+0.05%
$ 1.71 million $ 117,421
Jan 20, 5 PM $ 0.672
+0.17%
$ 1.71 million $ 117,474
Jan 20, 4 PM $ 0.672
+0.05%
$ 1.71 million $ 113,198
Jan 20, 3 PM $ 0.672
+0.12%
$ 1.71 million $ 102,726
Jan 20, 2 PM $ 0.671
-0.08%
$ 1.71 million $ 96,343
Jan 20, 1 PM $ 0.671
+0.00%
$ 1.71 million $ 94,873
Jan 20, 12 PM $ 0.671
+0.00%
$ 1.71 million $ 97,067
Jan 20, 11 AM $ 0.671
+0.01%
$ 1.71 million $ 98,175
Jan 20, 10 AM $ 0.671
+0.01%
$ 1.71 million $ 105,588
Jan 20, 9 AM $ 0.671
-0.13%
$ 1.71 million $ 116,830
Jan 20, 8 AM $ 0.672
+0.01%
$ 1.71 million $ 112,938
Jan 20, 7 AM $ 0.672
+0.07%
$ 1.71 million $ 111,004
Jan 20, 6 AM $ 0.672
-0.03%
$ 1.71 million $ 106,017
Jan 20, 5 AM $ 0.672
+0.11%
$ 1.71 million $ 105,067
Jan 20, 4 AM $ 0.671
+0.24%
$ 1.71 million $ 91,527
Jan 20, 3 AM $ 0.67
-0.01%
$ 1.71 million $ 93,551
Jan 20, 2 AM $ 0.669
-0.03%
$ 1.71 million $ 91,040
Jan 20, 1 AM $ 0.67
+0.00%
$ 1.71 million $ 95,842
Jan 20, 12 AM $ 0.67
+0.02%
$ 1.71 million $ 134,044
Jan 19, 11 PM $ 0.669
-0.02%
$ 1.71 million $ 150,403
Jan 19, 10 PM $ 0.67
+0.00%
$ 1.71 million $ 147,108
Jan 19, 9 PM $ 0.67
+0.01%
$ 1.71 million $ 147,098
Jan 19, 8 PM $ 0.67
+0.00%
$ 1.71 million $ 145,568
Jan 19, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 283,306
Jan 19, 6 PM $ 0.669
-0.01%
$ 1.71 million $ 288,476
Jan 19, 5 PM $ 0.67
+0.00%
$ 1.71 million $ 288,332
Jan 19, 4 PM $ 0.67
+0.07%
$ 1.71 million $ 286,464
Jan 19, 3 PM $ 0.669
-0.01%
$ 1.71 million $ 286,455
Jan 19, 2 PM $ 0.669
-0.01%
$ 1.71 million $ 285,092
Jan 19, 1 PM $ 0.669
+0.08%
$ 1.71 million $ 279,670
Jan 19, 12 PM $ 0.669
-0.01%
$ 1.71 million $ 272,529
Jan 19, 11 AM $ 0.669
-0.01%
$ 1.71 million $ 266,789
Jan 19, 10 AM $ 0.669
+0.07%
$ 1.71 million $ 255,828
Jan 19, 9 AM $ 0.668
+0.09%
$ 1.7 million $ 229,964
Jan 19, 8 AM $ 0.668
-0.02%
$ 1.7 million $ 225,936
Jan 19, 7 AM $ 0.668
+0.00%
$ 1.7 million $ 224,383
Jan 19, 6 AM $ 0.668
+0.02%
$ 1.7 million $ 213,522
Jan 19, 5 AM $ 0.668
-0.01%
$ 1.7 million $ 208,332
Jan 19, 4 AM $ 0.668
+0.00%
$ 1.7 million $ 202,432