AUDD Historical Data

AUDD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.668
-0.01%
$ 1.7 million $ 208,332
Jan 19, 4 AM $ 0.668
+0.00%
$ 1.7 million $ 202,432
Jan 19, 3 AM $ 0.668
+0.04%
$ 1.7 million $ 195,092
Jan 19, 2 AM $ 0.667
-0.01%
$ 1.7 million $ 232,602
Jan 19, 1 AM $ 0.668
-0.06%
$ 1.7 million $ 221,028
Jan 19, 12 AM $ 0.668
-0.05%
$ 1.7 million $ 167,751
Jan 18, 11 PM $ 0.668
+0.02%
$ 1.7 million $ 104,300
Jan 18, 10 PM $ 0.668
-0.22%
$ 1.7 million $ 80,046
Jan 18, 9 PM $ 0.669
+0.04%
$ 1.71 million $ 76,286
Jan 18, 8 PM $ 0.669
+0.00%
$ 1.71 million $ 75,704
Jan 18, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 72,425
Jan 18, 6 PM $ 0.669
+0.01%
$ 1.71 million $ 64,665
Jan 18, 5 PM $ 0.669
-0.01%
$ 1.71 million $ 58,471
Jan 18, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 59,446
Jan 18, 3 PM $ 0.669
+0.01%
$ 1.71 million $ 59,012
Jan 18, 2 PM $ 0.669
-0.01%
$ 1.71 million $ 55,595
Jan 18, 1 PM $ 0.669
+0.00%
$ 1.71 million $ 51,028
Jan 18, 12 PM $ 0.669
+0.02%
$ 1.71 million $ 49,993
Jan 18, 11 AM $ 0.669
-0.03%
$ 1.71 million $ 50,317
Jan 18, 10 AM $ 0.669
+0.01%
$ 1.71 million $ 53,367
Jan 18, 9 AM $ 0.669
-0.01%
$ 1.71 million $ 69,073
Jan 18, 8 AM $ 0.669
+0.00%
$ 1.71 million $ 68,148
Jan 18, 7 AM $ 0.669
+0.00%
$ 1.71 million $ 49,496
Jan 18, 6 AM $ 0.669
-0.02%
$ 1.71 million $ 45,032
Jan 18, 5 AM $ 0.669
+0.01%
$ 1.71 million $ 44,735
Jan 18, 4 AM $ 0.669
-0.01%
$ 1.71 million $ 44,657
Jan 18, 3 AM $ 0.669
-0.01%
$ 1.71 million $ 43,627
Jan 18, 2 AM $ 0.669
+0.01%
$ 1.71 million $ 97,258
Jan 18, 1 AM $ 0.669
+0.00%
$ 1.71 million $ 95,337
Jan 18, 12 AM $ 0.669
-0.01%
$ 1.71 million $ 93,501
Jan 17, 11 PM $ 0.669
+0.00%
$ 1.71 million $ 92,457
Jan 17, 10 PM $ 0.669
+0.00%
$ 1.71 million $ 94,628
Jan 17, 9 PM $ 0.669
+0.00%
$ 1.71 million $ 97,905
Jan 17, 8 PM $ 0.669
+0.00%
$ 1.71 million $ 101,573
Jan 17, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 110,565
Jan 17, 6 PM $ 0.669
+0.01%
$ 1.71 million $ 109,594
Jan 17, 5 PM $ 0.669
-0.01%
$ 1.71 million $ 110,400
Jan 17, 4 PM $ 0.669
+0.02%
$ 1.71 million $ 112,483
Jan 17, 3 PM $ 0.669
-0.01%
$ 1.71 million $ 117,234
Jan 17, 2 PM $ 0.669
+0.00%
$ 1.71 million $ 127,850
Jan 17, 1 PM $ 0.669
+0.00%
$ 1.71 million $ 135,571
Jan 17, 12 PM $ 0.669
+0.02%
$ 1.71 million $ 139,175
Jan 17, 11 AM $ 0.669
-0.02%
$ 1.71 million $ 141,799
Jan 17, 10 AM $ 0.669
+0.00%
$ 1.71 million $ 141,010
Jan 17, 9 AM $ 0.669
+0.02%
$ 1.71 million $ 115,950
Jan 17, 8 AM $ 0.669
+0.02%
$ 1.71 million $ 98,453
Jan 17, 7 AM $ 0.669
+0.02%
$ 1.71 million $ 99,615
Jan 17, 6 AM $ 0.668
-0.02%
$ 1.7 million $ 103,297
Jan 17, 5 AM $ 0.669
+0.01%
$ 1.7 million $ 103,095
Jan 17, 4 AM $ 0.668
+0.00%
$ 1.7 million $ 106,951