AUDD Historical Data

AUDD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.706
+0.01%
$ 1.8 million $ 96,381
Mar 18, 5 PM $ 0.706
+0.02%
$ 1.8 million $ 88,225
Mar 18, 4 PM $ 0.705
-0.02%
$ 1.8 million $ 86,023
Mar 18, 3 PM $ 0.706
-0.04%
$ 1.8 million $ 75,847
Mar 18, 2 PM $ 0.706
+0.05%
$ 1.8 million $ 74,928
Mar 18, 1 PM $ 0.706
-0.04%
$ 1.8 million $ 62,768
Mar 18, 12 PM $ 0.706
-0.10%
$ 1.8 million $ 57,532
Mar 18, 11 AM $ 0.707
-0.07%
$ 1.8 million $ 52,026
Mar 18, 10 AM $ 0.707
-0.02%
$ 1.8 million $ 55,940
Mar 18, 9 AM $ 0.707
+0.04%
$ 1.8 million $ 56,250
Mar 18, 8 AM $ 0.707
+0.03%
$ 1.8 million $ 64,972
Mar 18, 7 AM $ 0.707
-0.03%
$ 1.8 million $ 67,053
Mar 18, 6 AM $ 0.707
+0.03%
$ 1.8 million $ 68,656
Mar 18, 5 AM $ 0.707
+0.00%
$ 1.8 million $ 73,152
Mar 18, 4 AM $ 0.707
-0.07%
$ 1.8 million $ 74,284
Mar 18, 3 AM $ 0.707
+0.06%
$ 1.8 million $ 80,249
Mar 18, 2 AM $ 0.707
+0.03%
$ 1.8 million $ 86,129
Mar 18, 1 AM $ 0.707
+0.02%
$ 1.8 million $ 86,848
Mar 18, 12 AM $ 0.707
+0.03%
$ 1.8 million $ 92,126
Mar 17, 11 PM $ 0.706
-0.04%
$ 1.8 million $ 97,332
Mar 17, 10 PM $ 0.707
-0.10%
$ 1.8 million $ 101,478
Mar 17, 9 PM $ 0.707
+0.08%
$ 1.8 million $ 110,416
Mar 17, 8 PM $ 0.707
+0.02%
$ 1.8 million $ 113,905
Mar 17, 7 PM $ 0.707
-0.10%
$ 1.8 million $ 113,931
Mar 17, 6 PM $ 0.707
-0.01%
$ 1.8 million $ 121,201
Mar 17, 5 PM $ 0.707
+0.04%
$ 1.8 million $ 129,115
Mar 17, 4 PM $ 0.707
+0.07%
$ 1.8 million $ 132,003
Mar 17, 3 PM $ 0.706
-0.12%
$ 1.8 million $ 137,883
Mar 17, 2 PM $ 0.707
+0.11%
$ 1.8 million $ 138,207
Mar 17, 1 PM $ 0.707
-0.01%
$ 1.8 million $ 152,083
Mar 17, 12 PM $ 0.707
+0.10%
$ 1.8 million $ 155,287
Mar 17, 11 AM $ 0.706
+0.03%
$ 1.8 million $ 159,870
Mar 17, 10 AM $ 0.706
-0.02%
$ 1.8 million $ 166,719
Mar 17, 9 AM $ 0.706
+0.02%
$ 1.8 million $ 170,073
Mar 17, 8 AM $ 0.706
+0.03%
$ 1.8 million $ 123,671
Mar 17, 7 AM $ 0.706
-0.01%
$ 1.8 million $ 125,528
Mar 17, 6 AM $ 0.706
+0.01%
$ 1.8 million $ 130,103
Mar 17, 5 AM $ 0.705
+0.00%
$ 1.8 million $ 129,079
Mar 17, 4 AM $ 0.705
+0.13%
$ 1.8 million $ 128,465
Mar 17, 3 AM $ 0.704
-0.11%
$ 1.8 million $ 126,806
Mar 17, 2 AM $ 0.705
+0.00%
$ 1.8 million $ 228,176
Mar 17, 1 AM $ 0.705
+0.03%
$ 1.8 million $ 226,339
Mar 17, 12 AM $ 0.705
-0.04%
$ 1.8 million $ 238,224
Mar 16, 11 PM $ 0.705
+0.01%
$ 1.8 million $ 234,762
Mar 16, 10 PM $ 0.705
-0.03%
$ 1.8 million $ 239,514
Mar 16, 9 PM $ 0.705
+0.02%
$ 1.8 million $ 233,046
Mar 16, 8 PM $ 0.705
+0.02%
$ 1.8 million $ 228,672
Mar 16, 7 PM $ 0.705
+0.02%
$ 1.8 million $ 226,153
Mar 16, 6 PM $ 0.705
+0.07%
$ 1.8 million $ 218,147
Mar 16, 5 PM $ 0.705
+0.04%
$ 1.8 million $ 208,596