AUDD Historical Data

AUDD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.668
+0.00%
$ 1.7 million $ 106,951
Jan 17, 3 AM $ 0.668
+0.00%
$ 1.7 million $ 198,818
Jan 17, 2 AM $ 0.668
-0.01%
$ 1.7 million $ 202,116
Jan 17, 1 AM $ 0.668
+0.01%
$ 1.7 million $ 202,191
Jan 17, 12 AM $ 0.668
-0.02%
$ 1.7 million $ 202,022
Jan 16, 11 PM $ 0.669
+0.03%
$ 1.71 million $ 204,031
Jan 16, 10 PM $ 0.668
+0.00%
$ 1.7 million $ 204,268
Jan 16, 9 PM $ 0.668
+0.01%
$ 1.7 million $ 192,910
Jan 16, 8 PM $ 0.668
+0.00%
$ 1.7 million $ 188,850
Jan 16, 7 PM $ 0.668
-0.03%
$ 1.7 million $ 186,588
Jan 16, 6 PM $ 0.669
+0.02%
$ 1.71 million $ 185,740
Jan 16, 5 PM $ 0.668
+0.02%
$ 1.7 million $ 185,960
Jan 16, 4 PM $ 0.668
+0.23%
$ 1.7 million $ 187,518
Jan 16, 3 PM $ 0.667
-0.28%
$ 1.7 million $ 187,294
Jan 16, 2 PM $ 0.669
-0.12%
$ 1.71 million $ 180,218
Jan 16, 1 PM $ 0.669
-0.04%
$ 1.71 million $ 172,629
Jan 16, 12 PM $ 0.67
-0.02%
$ 1.71 million $ 164,305
Jan 16, 11 AM $ 0.67
+0.08%
$ 1.71 million $ 156,717
Jan 16, 10 AM $ 0.669
+0.01%
$ 1.71 million $ 154,601
Jan 16, 9 AM $ 0.669
+0.00%
$ 1.71 million $ 162,106
Jan 16, 8 AM $ 0.669
+0.00%
$ 1.71 million $ 162,733
Jan 16, 7 AM $ 0.669
+0.01%
$ 1.71 million $ 159,515
Jan 16, 6 AM $ 0.669
+0.00%
$ 1.71 million $ 156,638
Jan 16, 5 AM $ 0.669
-0.02%
$ 1.71 million $ 153,844
Jan 16, 4 AM $ 0.669
+0.01%
$ 1.71 million $ 147,874
Jan 16, 3 AM $ 0.669
+0.01%
$ 1.71 million $ 142,926
Jan 16, 2 AM $ 0.669
-0.02%
$ 1.71 million $ 268,171
Jan 16, 1 AM $ 0.669
+0.02%
$ 1.71 million $ 259,979
Jan 16, 12 AM $ 0.669
-0.02%
$ 1.71 million $ 259,923
Jan 15, 11 PM $ 0.669
+0.02%
$ 1.71 million $ 258,983
Jan 15, 10 PM $ 0.669
+0.00%
$ 1.71 million $ 254,786
Jan 15, 9 PM $ 0.669
+0.12%
$ 1.71 million $ 251,511
Jan 15, 8 PM $ 0.668
-0.08%
$ 1.7 million $ 252,530
Jan 15, 7 PM $ 0.669
-0.08%
$ 1.71 million $ 262,346
Jan 15, 6 PM $ 0.669
-0.03%
$ 1.71 million $ 257,751
Jan 15, 5 PM $ 0.67
+0.02%
$ 1.71 million $ 249,704
Jan 15, 4 PM $ 0.67
+0.24%
$ 1.71 million $ 247,014
Jan 15, 3 PM $ 0.668
+0.05%
$ 1.7 million $ 236,679
Jan 15, 2 PM $ 0.668
+0.00%
$ 1.7 million $ 227,816
Jan 15, 1 PM $ 0.668
-0.09%
$ 1.7 million $ 204,484
Jan 15, 12 PM $ 0.668
-0.09%
$ 1.7 million $ 193,898
Jan 15, 11 AM $ 0.669
-0.01%
$ 1.71 million $ 190,185
Jan 15, 10 AM $ 0.669
+0.05%
$ 1.71 million $ 176,443
Jan 15, 9 AM $ 0.669
+0.08%
$ 1.71 million $ 172,446
Jan 15, 8 AM $ 0.668
+0.00%
$ 1.7 million $ 164,709
Jan 15, 7 AM $ 0.668
+0.11%
$ 1.7 million $ 162,727
Jan 15, 6 AM $ 0.667
-0.02%
$ 1.7 million $ 162,361
Jan 15, 5 AM $ 0.667
+0.05%
$ 1.7 million $ 162,110
Jan 15, 4 AM $ 0.667
+0.08%
$ 1.7 million $ 168,919
Jan 15, 3 AM $ 0.667
-0.14%
$ 1.7 million $ 169,502