AUDD Historical Data

AUDD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.667
-0.14%
$ 1.7 million $ 169,502
Jan 15, 2 AM $ 0.667
+0.01%
$ 1.7 million $ 387,223
Jan 15, 1 AM $ 0.667
-0.02%
$ 1.7 million $ 381,717
Jan 15, 12 AM $ 0.668
-0.04%
$ 1.7 million $ 376,227
Jan 14, 11 PM $ 0.668
+0.01%
$ 1.7 million $ 377,551
Jan 14, 10 PM $ 0.668
-0.04%
$ 1.7 million $ 392,003
Jan 14, 9 PM $ 0.668
+0.04%
$ 1.7 million $ 384,591
Jan 14, 8 PM $ 0.668
+0.02%
$ 1.7 million $ 380,697
Jan 14, 7 PM $ 0.668
+0.01%
$ 1.7 million $ 366,040
Jan 14, 6 PM $ 0.668
+0.01%
$ 1.7 million $ 347,394
Jan 14, 5 PM $ 0.668
-0.10%
$ 1.7 million $ 330,102
Jan 14, 4 PM $ 0.668
+0.07%
$ 1.7 million $ 322,154
Jan 14, 3 PM $ 0.668
+0.03%
$ 1.7 million $ 314,700
Jan 14, 2 PM $ 0.668
+0.02%
$ 1.7 million $ 297,149
Jan 14, 1 PM $ 0.668
+0.00%
$ 1.7 million $ 292,725
Jan 14, 12 PM $ 0.668
+0.00%
$ 1.7 million $ 284,218
Jan 14, 11 AM $ 0.668
-0.08%
$ 1.7 million $ 278,567
Jan 14, 10 AM $ 0.668
-0.08%
$ 1.7 million $ 275,690
Jan 14, 9 AM $ 0.669
+0.00%
$ 1.71 million $ 249,877
Jan 14, 8 AM $ 0.669
-0.02%
$ 1.71 million $ 251,876
Jan 14, 7 AM $ 0.669
+0.00%
$ 1.71 million $ 250,684
Jan 14, 6 AM $ 0.669
+0.00%
$ 1.71 million $ 252,483
Jan 14, 5 AM $ 0.669
+0.00%
$ 1.71 million $ 251,821
Jan 14, 4 AM $ 0.669
+0.08%
$ 1.71 million $ 244,989
Jan 14, 3 AM $ 0.668
+0.10%
$ 1.7 million $ 233,214
Jan 14, 2 AM $ 0.668
+0.01%
$ 1.7 million $ 257,323
Jan 14, 1 AM $ 0.668
+0.01%
$ 1.7 million $ 248,494
Jan 14, 12 AM $ 0.668
+0.00%
$ 1.7 million $ 245,316
Jan 13, 11 PM $ 0.668
-0.09%
$ 1.7 million $ 236,204
Jan 13, 10 PM $ 0.669
+0.18%
$ 1.7 million $ 213,913
Jan 13, 9 PM $ 0.667
-0.02%
$ 1.7 million $ 195,989
Jan 13, 8 PM $ 0.667
-0.01%
$ 1.7 million $ 193,919
Jan 13, 7 PM $ 0.667
+0.02%
$ 1.7 million $ 188,229
Jan 13, 6 PM $ 0.667
-0.03%
$ 1.7 million $ 185,706
Jan 13, 5 PM $ 0.667
-0.01%
$ 1.7 million $ 183,633
Jan 13, 4 PM $ 0.668
-0.07%
$ 1.7 million $ 173,604
Jan 13, 3 PM $ 0.668
-0.21%
$ 1.7 million $ 153,407
Jan 13, 2 PM $ 0.669
+0.03%
$ 1.71 million $ 138,462
Jan 13, 1 PM $ 0.669
-0.04%
$ 1.71 million $ 132,932
Jan 13, 12 PM $ 0.669
+0.01%
$ 1.71 million $ 128,412
Jan 13, 11 AM $ 0.669
-0.02%
$ 1.71 million $ 614,081
Jan 13, 10 AM $ 0.669
+0.01%
$ 1.71 million $ 613,918
Jan 13, 9 AM $ 0.669
-0.02%
$ 1.71 million $ 610,958
Jan 13, 8 AM $ 0.669
-0.03%
$ 1.71 million $ 614,529
Jan 13, 7 AM $ 0.67
-0.03%
$ 1.71 million $ 618,503
Jan 13, 6 AM $ 0.67
+0.01%
$ 1.71 million $ 620,905
Jan 13, 5 AM $ 0.67
-0.03%
$ 1.71 million $ 618,663
Jan 13, 4 AM $ 0.67
+0.01%
$ 1.71 million $ 614,904
Jan 13, 3 AM $ 0.67
-0.01%
$ 1.71 million $ 628,859
Jan 13, 2 AM $ 0.67
+0.02%
$ 1.71 million $ 628,718