AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.705
+0.02%
$ 1.8 million $ 27,530
Jun 13, 5 PM $ 0.705
+0.01%
$ 1.8 million $ 27,932
Jun 13, 4 PM $ 0.705
-0.04%
$ 1.8 million $ 27,078
Jun 13, 3 PM $ 0.705
-0.19%
$ 1.8 million $ 35,753
Jun 13, 2 PM $ 0.706
+0.04%
$ 1.8 million $ 41,788
Jun 13, 1 PM $ 0.706
+0.00%
$ 1.8 million $ 44,236
Jun 13, 12 PM $ 0.706
+0.01%
$ 1.8 million $ 46,149
Jun 13, 11 AM $ 0.706
+0.02%
$ 1.8 million $ 48,011
Jun 13, 10 AM $ 0.706
+0.00%
$ 1.8 million $ 48,169
Jun 13, 9 AM $ 0.706
+0.01%
$ 1.8 million $ 50,370
Jun 13, 8 AM $ 0.706
-0.01%
$ 1.8 million $ 52,255
Jun 13, 7 AM $ 0.706
+0.00%
$ 1.8 million $ 53,096
Jun 13, 6 AM $ 0.706
+0.03%
$ 1.8 million $ 60,123
Jun 13, 5 AM $ 0.706
+0.01%
$ 1.8 million $ 67,188
Jun 13, 4 AM $ 0.706
-0.02%
$ 1.8 million $ 67,220
Jun 13, 3 AM $ 0.706
+0.02%
$ 1.8 million $ 67,490
Jun 13, 2 AM $ 0.706
-0.01%
$ 1.8 million $ 66,756
Jun 13, 1 AM $ 0.706
+0.03%
$ 1.8 million $ 66,427
Jun 13, 12 AM $ 0.706
-0.06%
$ 1.8 million $ 65,720
Jun 12, 11 PM $ 0.706
+0.04%
$ 1.8 million $ 64,752
Jun 12, 10 PM $ 0.706
+0.00%
$ 1.8 million $ 64,815
Jun 12, 9 PM $ 0.706
+0.00%
$ 1.8 million $ 64,296
Jun 12, 8 PM $ 0.706
-0.01%
$ 1.8 million $ 64,514
Jun 12, 7 PM $ 0.706
-0.01%
$ 1.8 million $ 64,985
Jun 12, 6 PM $ 0.706
-0.01%
$ 1.8 million $ 63,116
Jun 12, 5 PM $ 0.706
-0.01%
$ 1.8 million $ 62,347
Jun 12, 4 PM $ 0.706
+0.04%
$ 1.8 million $ 58,785
Jun 12, 3 PM $ 0.706
+0.19%
$ 1.8 million $ 49,512
Jun 12, 2 PM $ 0.705
+0.07%
$ 1.8 million $ 43,646
Jun 12, 1 PM $ 0.704
-0.03%
$ 1.8 million $ 35,025
Jun 12, 12 PM $ 0.704
+0.05%
$ 1.8 million $ 33,025
Jun 12, 11 AM $ 0.704
+0.00%
$ 1.8 million $ 29,851
Jun 12, 10 AM $ 0.704
+0.01%
$ 1.8 million $ 30,035
Jun 12, 9 AM $ 0.704
+0.05%
$ 1.8 million $ 27,528
Jun 12, 8 AM $ 0.704
+0.05%
$ 1.79 million $ 24,671
Jun 12, 7 AM $ 0.703
+0.01%
$ 1.79 million $ 23,592
Jun 12, 6 AM $ 0.703
+0.13%
$ 1.79 million $ 22,544
Jun 12, 5 AM $ 0.702
-0.05%
$ 1.79 million $ 8,911
Jun 12, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 9,306
Jun 12, 3 AM $ 0.703
+0.05%
$ 1.79 million $ 9,799
Jun 12, 2 AM $ 0.702
+0.00%
$ 1.79 million $ 10,295
Jun 12, 1 AM $ 0.702
-0.01%
$ 1.79 million $ 11,073
Jun 12, 12 AM $ 0.702
+0.02%
$ 1.79 million $ 11,807
Jun 11, 11 PM $ 0.702
-0.03%
$ 1.79 million $ 11,320
Jun 11, 10 PM $ 0.703
+0.00%
$ 1.79 million $ 12,421
Jun 11, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 12,786
Jun 11, 8 PM $ 0.703
+0.05%
$ 1.79 million $ 12,791
Jun 11, 7 PM $ 0.702
-0.01%
$ 1.79 million $ 11,221
Jun 11, 6 PM $ 0.702
+0.01%
$ 1.79 million $ 11,249
Jun 11, 5 PM $ 0.702
+0.15%
$ 1.79 million $ 10,313