AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 155,129
Apr 14, 5 AM $ 0.707
-0.01%
$ 1.8 million $ 154,897
Apr 14, 4 AM $ 0.707
+0.00%
$ 1.8 million $ 155,697
Apr 14, 3 AM $ 0.707
+0.00%
$ 1.8 million $ 155,346
Apr 14, 2 AM $ 0.707
-0.01%
$ 1.8 million $ 156,027
Apr 14, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 160,315
Apr 14, 12 AM $ 0.707
-0.01%
$ 1.8 million $ 185,409
Apr 13, 11 PM $ 0.707
+0.01%
$ 1.8 million $ 185,763
Apr 13, 10 PM $ 0.707
+0.01%
$ 1.8 million $ 182,371
Apr 13, 9 PM $ 0.707
-0.02%
$ 1.8 million $ 198,730
Apr 13, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 217,473
Apr 13, 7 PM $ 0.707
+0.00%
$ 1.8 million $ 230,675
Apr 13, 6 PM $ 0.707
+0.02%
$ 1.8 million $ 245,311
Apr 13, 5 PM $ 0.707
-0.02%
$ 1.8 million $ 237,642
Apr 13, 4 PM $ 0.707
+0.15%
$ 1.8 million $ 229,527
Apr 13, 3 PM $ 0.706
-0.09%
$ 1.8 million $ 226,217
Apr 13, 2 PM $ 0.707
+0.51%
$ 1.8 million $ 206,808
Apr 13, 1 PM $ 0.703
-0.01%
$ 1.79 million $ 183,295
Apr 13, 12 PM $ 0.703
-0.03%
$ 1.79 million $ 176,981
Apr 13, 11 AM $ 0.703
-0.03%
$ 1.79 million $ 167,240
Apr 13, 10 AM $ 0.704
+0.04%
$ 1.79 million $ 154,595
Apr 13, 9 AM $ 0.703
-0.01%
$ 1.79 million $ 150,334
Apr 13, 8 AM $ 0.703
+0.00%
$ 1.79 million $ 148,861
Apr 13, 7 AM $ 0.703
+0.03%
$ 1.79 million $ 144,264
Apr 13, 6 AM $ 0.703
+0.00%
$ 1.79 million $ 140,588
Apr 13, 5 AM $ 0.703
+0.00%
$ 1.79 million $ 140,372
Apr 13, 4 AM $ 0.703
-0.01%
$ 1.79 million $ 139,578
Apr 13, 3 AM $ 0.703
+0.00%
$ 1.79 million $ 139,406
Apr 13, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 139,099
Apr 13, 1 AM $ 0.703
+0.14%
$ 1.79 million $ 139,495
Apr 13, 12 AM $ 0.702
+0.22%
$ 1.79 million $ 114,653
Apr 12, 11 PM $ 0.701
+0.00%
$ 1.79 million $ 109,021
Apr 12, 10 PM $ 0.701
+0.10%
$ 1.79 million $ 107,154
Apr 12, 9 PM $ 0.7
-0.82%
$ 1.79 million $ 86,188
Apr 12, 8 PM $ 0.706
+0.01%
$ 1.8 million $ 67,385
Apr 12, 7 PM $ 0.706
-0.15%
$ 1.8 million $ 52,565
Apr 12, 6 PM $ 0.707
+0.03%
$ 1.8 million $ 40,902
Apr 12, 5 PM $ 0.707
-0.05%
$ 1.8 million $ 44,552
Apr 12, 4 PM $ 0.707
+0.01%
$ 1.8 million $ 45,421
Apr 12, 3 PM $ 0.707
+0.02%
$ 1.8 million $ 47,602
Apr 12, 2 PM $ 0.707
-0.01%
$ 1.8 million $ 48,099
Apr 12, 1 PM $ 0.707
-0.02%
$ 1.8 million $ 47,811
Apr 12, 12 PM $ 0.707
+0.05%
$ 1.8 million $ 46,498
Apr 12, 11 AM $ 0.707
-0.03%
$ 1.8 million $ 45,867
Apr 12, 10 AM $ 0.707
+0.02%
$ 1.8 million $ 45,078
Apr 12, 9 AM $ 0.707
+0.02%
$ 1.8 million $ 45,150
Apr 12, 8 AM $ 0.707
-0.01%
$ 1.8 million $ 47,179
Apr 12, 7 AM $ 0.707
+0.00%
$ 1.8 million $ 48,464
Apr 12, 6 AM $ 0.707
+0.01%
$ 1.8 million $ 48,233
Apr 12, 5 AM $ 0.707
-0.01%
$ 1.8 million $ 49,790