AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 15,273
Aug 5, 5 AM $ 0.703
+0.00%
$ 2.08 million $ 15,128
Aug 5, 4 AM $ 0.703
+0.00%
$ 2.08 million $ 15,037
Aug 5, 3 AM $ 0.703
+0.00%
$ 2.08 million $ 15,135
Aug 5, 2 AM $ 0.703
-0.01%
$ 2.08 million $ 15,203
Aug 5, 1 AM $ 0.703
+0.05%
$ 2.08 million $ 10,402
Aug 5, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 6,438
Aug 4, 11 PM $ 0.703
+0.02%
$ 2.08 million $ 5,652
Aug 4, 10 PM $ 0.703
-0.03%
$ 2.08 million $ 5,664
Aug 4, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 5,679
Aug 4, 8 PM $ 0.703
+0.01%
$ 2.08 million $ 5,678
Aug 4, 7 PM $ 0.703
-0.01%
$ 2.08 million $ 5,613
Aug 4, 6 PM $ 0.703
-0.02%
$ 2.08 million $ 5,582
Aug 4, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 5,537
Aug 4, 4 PM $ 0.703
+0.02%
$ 2.08 million $ 9,845
Aug 4, 3 PM $ 0.703
-0.02%
$ 2.08 million $ 14,213
Aug 4, 2 PM $ 0.703
-0.01%
$ 2.08 million $ 14,207
Aug 4, 1 PM $ 0.703
-0.01%
$ 2.08 million $ 14,022
Aug 4, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 13,480
Aug 4, 11 AM $ 0.703
-0.01%
$ 2.08 million $ 13,388
Aug 4, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 13,284
Aug 4, 9 AM $ 0.703
+0.00%
$ 2.08 million $ 13,221
Aug 4, 8 AM $ 0.703
+0.00%
$ 2.08 million $ 13,203
Aug 4, 7 AM $ 0.703
+0.01%
$ 2.08 million $ 13,099
Aug 4, 6 AM $ 0.703
-0.01%
$ 2.08 million $ 12,968
Aug 4, 5 AM $ 0.703
+0.01%
$ 2.08 million $ 9,749
Aug 4, 4 AM $ 0.703
+0.01%
$ 2.08 million $ 9,729
Aug 4, 3 AM $ 0.703
-0.01%
$ 2.08 million $ 9,784
Aug 4, 2 AM $ 0.703
+0.00%
$ 2.08 million $ 9,691
Aug 4, 1 AM $ 0.703
+0.00%
$ 2.08 million $ 9,604
Aug 4, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 9,564
Aug 3, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 9,547
Aug 3, 10 PM $ 0.703
-0.01%
$ 2.08 million $ 9,555
Aug 3, 9 PM $ 0.703
+0.01%
$ 2.08 million $ 9,561
Aug 3, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 9,558
Aug 3, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 9,541
Aug 3, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 9,587
Aug 3, 5 PM $ 0.703
-0.01%
$ 2.08 million $ 9,591
Aug 3, 4 PM $ 0.703
-0.07%
$ 2.08 million $ 5,233
Aug 3, 3 PM $ 0.704
+0.05%
$ 2.08 million $ 844
Aug 3, 2 PM $ 0.704
-0.04%
$ 2.08 million $ 780
Aug 3, 1 PM $ 0.703
-0.06%
$ 2.08 million $ 664
Aug 3, 12 PM $ 0.704
+0.01%
$ 2.08 million $ 600
Aug 3, 11 AM $ 0.704
-0.03%
$ 2.08 million $ 613
Aug 3, 10 AM $ 0.704
-0.02%
$ 2.08 million $ 601
Aug 3, 9 AM $ 0.704
-0.04%
$ 2.08 million $ 592
Aug 3, 8 AM $ 0.704
+0.02%
$ 2.08 million $ 562
Aug 3, 7 AM $ 0.704
-0.02%
$ 2.08 million $ 534
Aug 3, 6 AM $ 0.704
+0.07%
$ 2.08 million $ 514
Aug 3, 5 AM $ 0.704
-0.01%
$ 2.08 million $ 510