AUDD Historical Data

AUDD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.67
+0.02%
$ 1.71 million $ 628,718
Jan 13, 1 AM $ 0.67
+0.00%
$ 1.71 million $ 634,080
Jan 13, 12 AM $ 0.67
+0.02%
$ 1.71 million $ 639,731
Jan 12, 11 PM $ 0.67
+0.02%
$ 1.71 million $ 646,668
Jan 12, 10 PM $ 0.67
-0.01%
$ 1.71 million $ 647,930
Jan 12, 9 PM $ 0.669
-0.01%
$ 1.71 million $ 644,434
Jan 12, 8 PM $ 0.67
-0.02%
$ 1.71 million $ 641,666
Jan 12, 7 PM $ 0.67
+0.00%
$ 1.71 million $ 638,372
Jan 12, 6 PM $ 0.67
+0.00%
$ 1.71 million $ 621,906
Jan 12, 5 PM $ 0.67
-0.01%
$ 1.71 million $ 613,296
Jan 12, 4 PM $ 0.67
-0.01%
$ 1.71 million $ 603,658
Jan 12, 3 PM $ 0.67
+0.00%
$ 1.71 million $ 590,312
Jan 12, 2 PM $ 0.67
+0.00%
$ 1.71 million $ 569,386
Jan 12, 1 PM $ 0.67
+0.01%
$ 1.71 million $ 555,351
Jan 12, 12 PM $ 0.67
+0.01%
$ 1.71 million $ 552,484
Jan 12, 11 AM $ 0.67
+0.02%
$ 1.71 million $ 548,885
Jan 12, 10 AM $ 0.67
+0.00%
$ 1.71 million $ 546,716
Jan 12, 9 AM $ 0.67
+0.07%
$ 1.71 million $ 543,119
Jan 12, 8 AM $ 0.669
+0.02%
$ 1.71 million $ 543,125
Jan 12, 7 AM $ 0.669
+0.03%
$ 1.71 million $ 525,899
Jan 12, 6 AM $ 0.669
-0.01%
$ 1.71 million $ 521,759
Jan 12, 5 AM $ 0.669
-0.04%
$ 1.71 million $ 515,149
Jan 12, 4 AM $ 0.669
+0.02%
$ 1.71 million $ 514,244
Jan 12, 3 AM $ 0.669
+0.00%
$ 1.71 million $ 505,735
Jan 12, 2 AM $ 0.669
+0.03%
$ 1.71 million $ 502,383
Jan 12, 1 AM $ 0.669
-0.01%
$ 1.71 million $ 476,066
Jan 12, 12 AM $ 0.669
-0.02%
$ 1.71 million $ 460,917
Jan 11, 11 PM $ 0.669
+0.02%
$ 1.71 million $ 448,267
Jan 11, 10 PM $ 0.669
+0.00%
$ 1.71 million $ 441,538
Jan 11, 9 PM $ 0.669
-0.01%
$ 1.71 million $ 440,451
Jan 11, 8 PM $ 0.669
+0.01%
$ 1.71 million $ 438,234
Jan 11, 7 PM $ 0.669
+0.01%
$ 1.71 million $ 432,090
Jan 11, 6 PM $ 0.669
-0.03%
$ 1.71 million $ 430,365
Jan 11, 5 PM $ 0.669
+0.02%
$ 1.71 million $ 428,345
Jan 11, 4 PM $ 0.669
-0.02%
$ 1.71 million $ 427,151
Jan 11, 3 PM $ 0.669
+0.04%
$ 1.71 million $ 420,683
Jan 11, 2 PM $ 0.669
-0.04%
$ 1.71 million $ 416,323
Jan 11, 1 PM $ 0.669
-0.01%
$ 1.71 million $ 414,869
Jan 11, 12 PM $ 0.669
+0.01%
$ 1.71 million $ 414,563
Jan 11, 11 AM $ 0.669
-0.01%
$ 1.71 million $ 413,980
Jan 11, 10 AM $ 0.669
+0.00%
$ 1.71 million $ 414,257
Jan 11, 9 AM $ 0.669
-0.02%
$ 1.71 million $ 414,090
Jan 11, 8 AM $ 0.669
+0.01%
$ 1.71 million $ 407,558
Jan 11, 7 AM $ 0.669
-0.03%
$ 1.71 million $ 407,261
Jan 11, 6 AM $ 0.669
+0.01%
$ 1.71 million $ 406,438
Jan 11, 5 AM $ 0.669
+0.00%
$ 1.71 million $ 405,598
Jan 11, 4 AM $ 0.669
-0.01%
$ 1.71 million $ 405,857
Jan 11, 3 AM $ 0.669
+0.04%
$ 1.71 million $ 406,359
Jan 11, 2 AM $ 0.669
-0.04%
$ 1.71 million $ 406,660
Jan 11, 1 AM $ 0.669
+0.01%
$ 1.71 million $ 406,616