AUDD Historical Data

AUDD Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.719
-0.07%
$ 1.83 million $ 114,304
May 5, 6 PM $ 0.719
+0.02%
$ 1.83 million $ 119,878
May 5, 5 PM $ 0.719
+0.02%
$ 1.83 million $ 120,301
May 5, 4 PM $ 0.719
+0.12%
$ 1.83 million $ 122,051
May 5, 3 PM $ 0.718
+0.36%
$ 1.83 million $ 124,313
May 5, 2 PM $ 0.716
-0.01%
$ 1.83 million $ 124,475
May 5, 1 PM $ 0.716
+0.07%
$ 1.83 million $ 120,724
May 5, 12 PM $ 0.715
+0.02%
$ 1.82 million $ 108,550
May 5, 11 AM $ 0.715
+0.14%
$ 1.82 million $ 108,825
May 5, 10 AM $ 0.714
+0.00%
$ 1.82 million $ 118,045
May 5, 9 AM $ 0.714
+0.00%
$ 1.82 million $ 137,590
May 5, 8 AM $ 0.714
+0.01%
$ 1.82 million $ 141,681
May 5, 7 AM $ 0.714
+0.00%
$ 1.82 million $ 149,348
May 5, 6 AM $ 0.714
+0.00%
$ 1.82 million $ 155,031
May 5, 5 AM $ 0.714
-0.18%
$ 1.82 million $ 152,350
May 5, 4 AM $ 0.715
-0.01%
$ 1.82 million $ 145,717
May 5, 3 AM $ 0.715
-0.01%
$ 1.82 million $ 144,575
May 5, 2 AM $ 0.715
+0.01%
$ 1.82 million $ 147,974
May 5, 1 AM $ 0.715
-0.02%
$ 1.82 million $ 152,306
May 5, 12 AM $ 0.715
+0.00%
$ 1.82 million $ 154,941
May 4, 11 PM $ 0.715
+0.02%
$ 1.82 million $ 160,182
May 4, 10 PM $ 0.715
-0.02%
$ 1.82 million $ 160,740
May 4, 9 PM $ 0.716
+0.00%
$ 1.82 million $ 165,397
May 4, 8 PM $ 0.715
+0.10%
$ 1.82 million $ 164,729
May 4, 7 PM $ 0.715
-0.18%
$ 1.82 million $ 154,490
May 4, 6 PM $ 0.716
-0.03%
$ 1.83 million $ 144,467
May 4, 5 PM $ 0.716
+0.04%
$ 1.83 million $ 143,985
May 4, 4 PM $ 0.716
-0.12%
$ 1.83 million $ 140,778
May 4, 3 PM $ 0.717
-0.10%
$ 1.83 million $ 130,918
May 4, 2 PM $ 0.718
+0.01%
$ 1.83 million $ 121,773
May 4, 1 PM $ 0.717
-0.03%
$ 1.83 million $ 117,645
May 4, 12 PM $ 0.718
+0.04%
$ 1.83 million $ 116,525
May 4, 11 AM $ 0.717
-0.03%
$ 1.83 million $ 114,406
May 4, 10 AM $ 0.718
-0.15%
$ 1.83 million $ 94,566
May 4, 9 AM $ 0.719
+0.01%
$ 1.83 million $ 75,496
May 4, 8 AM $ 0.718
-0.10%
$ 1.83 million $ 71,253
May 4, 7 AM $ 0.719
-0.01%
$ 1.83 million $ 62,186
May 4, 6 AM $ 0.719
-0.01%
$ 1.83 million $ 55,324
May 4, 5 AM $ 0.72
+0.01%
$ 1.84 million $ 53,402
May 4, 4 AM $ 0.719
+0.02%
$ 1.83 million $ 52,317
May 4, 3 AM $ 0.719
-0.04%
$ 1.83 million $ 49,774
May 4, 2 AM $ 0.72
+0.04%
$ 1.84 million $ 45,318
May 4, 1 AM $ 0.719
-0.02%
$ 1.83 million $ 38,023
May 4, 12 AM $ 0.719
+0.00%
$ 1.83 million $ 34,822
May 3, 11 PM $ 0.719
-0.01%
$ 1.83 million $ 33,033
May 3, 10 PM $ 0.719
+0.00%
$ 1.83 million $ 28,744
May 3, 9 PM $ 0.719
+0.01%
$ 1.83 million $ 24,532
May 3, 8 PM $ 0.719
+0.13%
$ 1.83 million $ 20,463
May 3, 7 PM $ 0.718
-0.04%
$ 1.83 million $ 16,279
May 3, 6 PM $ 0.719
+0.04%
$ 1.83 million $ 16,076