AUDD Historical Data

AUDD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.709
-0.02%
$ 1.81 million $ 61,659
Mar 12, 3 PM $ 0.709
-0.07%
$ 1.81 million $ 58,556
Mar 12, 2 PM $ 0.71
-0.22%
$ 1.81 million $ 56,821
Mar 12, 1 PM $ 0.711
-0.24%
$ 1.81 million $ 53,346
Mar 12, 12 PM $ 0.713
-0.10%
$ 1.82 million $ 53,767
Mar 12, 11 AM $ 0.713
+0.00%
$ 1.82 million $ 51,386
Mar 12, 10 AM $ 0.713
+0.05%
$ 1.82 million $ 50,487
Mar 12, 9 AM $ 0.713
+0.00%
$ 1.82 million $ 49,024
Mar 12, 8 AM $ 0.713
+0.11%
$ 1.82 million $ 48,034
Mar 12, 7 AM $ 0.712
+0.00%
$ 1.82 million $ 47,243
Mar 12, 6 AM $ 0.712
+0.02%
$ 1.82 million $ 46,118
Mar 12, 5 AM $ 0.712
+0.01%
$ 1.82 million $ 45,901
Mar 12, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 45,381
Mar 12, 3 AM $ 0.712
-0.06%
$ 1.82 million $ 41,773
Mar 12, 2 AM $ 0.712
-0.23%
$ 1.82 million $ 73,780
Mar 12, 1 AM $ 0.714
+0.18%
$ 1.82 million $ 69,921
Mar 12, 12 AM $ 0.713
-0.12%
$ 1.82 million $ 68,050
Mar 11, 11 PM $ 0.714
+0.02%
$ 1.82 million $ 66,520
Mar 11, 10 PM $ 0.714
+0.00%
$ 1.82 million $ 64,492
Mar 11, 9 PM $ 0.714
-0.06%
$ 1.82 million $ 61,262
Mar 11, 8 PM $ 0.714
+0.01%
$ 1.82 million $ 61,172
Mar 11, 7 PM $ 0.714
+0.05%
$ 1.82 million $ 62,999
Mar 11, 6 PM $ 0.714
+0.01%
$ 1.82 million $ 69,344
Mar 11, 5 PM $ 0.714
-0.11%
$ 1.82 million $ 81,148
Mar 11, 4 PM $ 0.715
-0.02%
$ 1.82 million $ 79,910
Mar 11, 3 PM $ 0.715
-0.14%
$ 1.82 million $ 78,616
Mar 11, 2 PM $ 0.716
+0.16%
$ 1.83 million $ 83,027
Mar 11, 1 PM $ 0.715
+0.09%
$ 1.82 million $ 73,694
Mar 11, 12 PM $ 0.714
-0.05%
$ 1.82 million $ 66,821
Mar 11, 11 AM $ 0.714
+0.08%
$ 1.82 million $ 63,205
Mar 11, 10 AM $ 0.714
+0.04%
$ 1.82 million $ 62,914
Mar 11, 9 AM $ 0.714
-0.01%
$ 1.82 million $ 61,459
Mar 11, 8 AM $ 0.714
-0.03%
$ 1.82 million $ 60,318
Mar 11, 7 AM $ 0.714
+0.14%
$ 1.82 million $ 61,886
Mar 11, 6 AM $ 0.713
+0.06%
$ 1.82 million $ 60,882
Mar 11, 5 AM $ 0.712
-0.28%
$ 1.82 million $ 66,559
Mar 11, 4 AM $ 0.714
+0.07%
$ 1.82 million $ 68,992
Mar 11, 3 AM $ 0.714
-0.08%
$ 1.82 million $ 69,464
Mar 11, 2 AM $ 0.714
+0.13%
$ 1.82 million $ 152,816
Mar 11, 1 AM $ 0.713
+0.19%
$ 1.82 million $ 154,659
Mar 11, 12 AM $ 0.712
+0.04%
$ 1.82 million $ 152,888
Mar 10, 11 PM $ 0.712
+0.07%
$ 1.81 million $ 150,039
Mar 10, 10 PM $ 0.712
-0.01%
$ 1.81 million $ 149,220
Mar 10, 9 PM $ 0.711
-0.15%
$ 1.81 million $ 149,306
Mar 10, 8 PM $ 0.713
-0.03%
$ 1.82 million $ 149,912
Mar 10, 7 PM $ 0.713
-0.10%
$ 1.82 million $ 144,204
Mar 10, 6 PM $ 0.714
+0.00%
$ 1.82 million $ 141,502
Mar 10, 5 PM $ 0.714
-0.02%
$ 1.82 million $ 130,820
Mar 10, 4 PM $ 0.714
+0.02%
$ 1.82 million $ 118,583
Mar 10, 3 PM $ 0.714
+0.17%
$ 1.82 million $ 108,137