AUDD Historical Data

AUDD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.669
-0.04%
$ 1.71 million $ 406,660
Jan 11, 1 AM $ 0.669
+0.01%
$ 1.71 million $ 406,616
Jan 11, 12 AM $ 0.669
-0.01%
$ 1.71 million $ 406,789
Jan 10, 11 PM $ 0.669
+0.04%
$ 1.71 million $ 406,805
Jan 10, 10 PM $ 0.669
+0.01%
$ 1.71 million $ 406,443
Jan 10, 9 PM $ 0.669
+0.03%
$ 1.71 million $ 407,661
Jan 10, 8 PM $ 0.669
+0.00%
$ 1.71 million $ 409,343
Jan 10, 7 PM $ 0.669
+0.01%
$ 1.71 million $ 413,745
Jan 10, 6 PM $ 0.669
+0.00%
$ 1.71 million $ 420,822
Jan 10, 5 PM $ 0.669
-0.04%
$ 1.71 million $ 436,011
Jan 10, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 438,976
Jan 10, 3 PM $ 0.669
+0.03%
$ 1.71 million $ 464,489
Jan 10, 2 PM $ 0.669
-0.01%
$ 1.71 million $ 477,732
Jan 10, 1 PM $ 0.669
+0.00%
$ 1.71 million $ 490,395
Jan 10, 12 PM $ 0.669
+0.01%
$ 1.71 million $ 492,143
Jan 10, 11 AM $ 0.669
-0.03%
$ 1.71 million $ 494,121
Jan 10, 10 AM $ 0.669
+0.01%
$ 1.71 million $ 494,255
Jan 10, 9 AM $ 0.669
+0.04%
$ 1.71 million $ 498,350
Jan 10, 8 AM $ 0.669
-0.03%
$ 1.71 million $ 512,183
Jan 10, 7 AM $ 0.669
+0.00%
$ 1.71 million $ 515,784
Jan 10, 6 AM $ 0.669
-0.01%
$ 1.71 million $ 515,718
Jan 10, 5 AM $ 0.669
+0.03%
$ 1.71 million $ 515,644
Jan 10, 4 AM $ 0.669
-0.02%
$ 1.71 million $ 520,642
Jan 10, 3 AM $ 0.669
+0.03%
$ 1.71 million $ 521,202
Jan 10, 2 AM $ 0.669
-0.04%
$ 1.71 million $ 523,589
Jan 10, 1 AM $ 0.669
+0.04%
$ 1.71 million $ 537,385
Jan 10, 12 AM $ 0.669
-0.01%
$ 1.71 million $ 543,077
Jan 9, 11 PM $ 0.669
-0.02%
$ 1.71 million $ 543,240
Jan 9, 10 PM $ 0.669
+0.00%
$ 1.71 million $ 543,435
Jan 9, 9 PM $ 0.669
+0.03%
$ 1.71 million $ 542,693
Jan 9, 8 PM $ 0.669
+0.01%
$ 1.71 million $ 541,924
Jan 9, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 541,320
Jan 9, 6 PM $ 0.669
+0.00%
$ 1.71 million $ 544,331
Jan 9, 5 PM $ 0.669
+0.01%
$ 1.71 million $ 539,624
Jan 9, 4 PM $ 0.669
+0.07%
$ 1.71 million $ 535,095
Jan 9, 3 PM $ 0.668
-0.07%
$ 1.7 million $ 515,659
Jan 9, 2 PM $ 0.669
+0.08%
$ 1.71 million $ 495,296
Jan 9, 1 PM $ 0.668
-0.01%
$ 1.7 million $ 484,618
Jan 9, 12 PM $ 0.669
+0.01%
$ 1.71 million $ 486,550
Jan 9, 11 AM $ 0.669
-0.02%
$ 1.71 million $ 485,332
Jan 9, 10 AM $ 0.669
+0.01%
$ 1.71 million $ 486,594
Jan 9, 9 AM $ 0.669
+0.05%
$ 1.71 million $ 484,005
Jan 9, 8 AM $ 0.669
-0.02%
$ 1.71 million $ 471,180
Jan 9, 7 AM $ 0.669
-0.07%
$ 1.71 million $ 463,518
Jan 9, 6 AM $ 0.669
+0.00%
$ 1.71 million $ 472,718
Jan 9, 5 AM $ 0.669
+0.02%
$ 1.71 million $ 474,336
Jan 9, 4 AM $ 0.669
+0.00%
$ 1.71 million $ 480,667
Jan 9, 3 AM $ 0.669
+0.01%
$ 1.71 million $ 485,702
Jan 9, 2 AM $ 0.669
-0.02%
$ 1.71 million $ 483,193
Jan 9, 1 AM $ 0.669
+0.01%
$ 1.71 million $ 475,036