AUDD Historical Data

AUDD Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.719
+0.04%
$ 1.83 million $ 16,076
May 3, 5 PM $ 0.718
+0.00%
$ 1.83 million $ 15,737
May 3, 4 PM $ 0.718
-0.01%
$ 1.83 million $ 14,662
May 3, 3 PM $ 0.718
-0.05%
$ 1.83 million $ 13,895
May 3, 2 PM $ 0.719
+0.00%
$ 1.83 million $ 14,603
May 3, 1 PM $ 0.719
+0.02%
$ 1.83 million $ 15,308
May 3, 12 PM $ 0.719
+0.00%
$ 1.83 million $ 15,341
May 3, 11 AM $ 0.719
+0.00%
$ 1.83 million $ 13,995
May 3, 10 AM $ 0.718
-0.01%
$ 1.83 million $ 13,394
May 3, 9 AM $ 0.718
-0.03%
$ 1.83 million $ 15,991
May 3, 8 AM $ 0.719
+0.00%
$ 1.83 million $ 18,584
May 3, 7 AM $ 0.719
-0.02%
$ 1.83 million $ 18,571
May 3, 6 AM $ 0.719
+0.00%
$ 1.83 million $ 18,044
May 3, 5 AM $ 0.719
+0.01%
$ 1.83 million $ 18,667
May 3, 4 AM $ 0.719
+0.01%
$ 1.83 million $ 41,802
May 3, 3 AM $ 0.719
+0.00%
$ 1.83 million $ 41,743
May 3, 2 AM $ 0.719
+0.01%
$ 1.83 million $ 43,095
May 3, 1 AM $ 0.719
+0.00%
$ 1.83 million $ 42,975
May 3, 12 AM $ 0.719
-0.01%
$ 1.83 million $ 42,194
May 2, 11 PM $ 0.719
+0.00%
$ 1.83 million $ 41,668
May 2, 10 PM $ 0.719
-0.01%
$ 1.83 million $ 41,751
May 2, 9 PM $ 0.719
+0.00%
$ 1.83 million $ 41,680
May 2, 8 PM $ 0.719
+0.00%
$ 1.83 million $ 42,697
May 2, 7 PM $ 0.719
+0.00%
$ 1.83 million $ 43,055
May 2, 6 PM $ 0.719
+0.01%
$ 1.83 million $ 46,840
May 2, 5 PM $ 0.719
+0.00%
$ 1.83 million $ 49,601
May 2, 4 PM $ 0.719
-0.01%
$ 1.83 million $ 50,813
May 2, 3 PM $ 0.719
+0.01%
$ 1.83 million $ 52,679
May 2, 2 PM $ 0.719
+0.00%
$ 1.83 million $ 62,461
May 2, 1 PM $ 0.719
+0.00%
$ 1.83 million $ 75,800
May 2, 12 PM $ 0.719
+0.01%
$ 1.83 million $ 106,211
May 2, 11 AM $ 0.719
+0.00%
$ 1.83 million $ 113,401
May 2, 10 AM $ 0.719
+0.00%
$ 1.83 million $ 114,735
May 2, 9 AM $ 0.719
+0.00%
$ 1.83 million $ 112,670
May 2, 8 AM $ 0.719
+0.01%
$ 1.83 million $ 110,465
May 2, 7 AM $ 0.719
-0.01%
$ 1.83 million $ 111,205
May 2, 6 AM $ 0.719
+0.00%
$ 1.83 million $ 113,566
May 2, 5 AM $ 0.719
+0.01%
$ 1.83 million $ 113,630
May 2, 4 AM $ 0.719
-0.17%
$ 1.83 million $ 101,713
May 2, 3 AM $ 0.72
+0.00%
$ 1.84 million $ 99,962
May 2, 2 AM $ 0.72
-0.01%
$ 1.84 million $ 98,637
May 2, 1 AM $ 0.72
+0.00%
$ 1.84 million $ 98,168
May 2, 12 AM $ 0.72
+0.00%
$ 1.84 million $ 98,292
May 1, 11 PM $ 0.72
+0.02%
$ 1.84 million $ 98,599
May 1, 10 PM $ 0.72
-0.01%
$ 1.84 million $ 98,652
May 1, 9 PM $ 0.72
+0.01%
$ 1.84 million $ 108,232
May 1, 8 PM $ 0.72
+0.00%
$ 1.84 million $ 116,337
May 1, 7 PM $ 0.72
-0.01%
$ 1.84 million $ 115,390
May 1, 6 PM $ 0.72
+0.00%
$ 1.84 million $ 116,880
May 1, 5 PM $ 0.72
+0.00%
$ 1.84 million $ 121,037