AUDD Historical Data

AUDD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.669
+0.01%
$ 1.71 million $ 475,036
Jan 9, 12 AM $ 0.669
+0.00%
$ 1.71 million $ 464,315
Jan 8, 11 PM $ 0.669
-0.03%
$ 1.71 million $ 472,442
Jan 8, 10 PM $ 0.669
-0.01%
$ 1.71 million $ 476,583
Jan 8, 9 PM $ 0.669
+0.00%
$ 1.71 million $ 474,149
Jan 8, 8 PM $ 0.669
+0.02%
$ 1.71 million $ 475,240
Jan 8, 7 PM $ 0.669
+0.01%
$ 1.71 million $ 473,968
Jan 8, 6 PM $ 0.669
+0.00%
$ 1.71 million $ 465,832
Jan 8, 5 PM $ 0.669
-0.08%
$ 1.71 million $ 450,231
Jan 8, 4 PM $ 0.669
+0.07%
$ 1.71 million $ 446,823
Jan 8, 3 PM $ 0.669
+0.19%
$ 1.71 million $ 459,948
Jan 8, 2 PM $ 0.668
-0.15%
$ 1.7 million $ 455,076
Jan 8, 1 PM $ 0.669
+0.12%
$ 1.71 million $ 461,606
Jan 8, 12 PM $ 0.668
-0.18%
$ 1.7 million $ 455,347
Jan 8, 11 AM $ 0.669
+0.02%
$ 1.71 million $ 446,904
Jan 8, 10 AM $ 0.669
+0.09%
$ 1.71 million $ 443,207
Jan 8, 9 AM $ 0.668
-0.10%
$ 1.7 million $ 447,908
Jan 8, 8 AM $ 0.669
-0.05%
$ 1.71 million $ 453,627
Jan 8, 7 AM $ 0.669
+0.08%
$ 1.71 million $ 449,546
Jan 8, 6 AM $ 0.669
-0.07%
$ 1.71 million $ 433,686
Jan 8, 5 AM $ 0.67
-0.10%
$ 1.71 million $ 425,450
Jan 8, 4 AM $ 0.67
-0.11%
$ 1.71 million $ 417,157
Jan 8, 3 AM $ 0.671
+0.00%
$ 1.71 million $ 408,972
Jan 8, 2 AM $ 0.671
-0.08%
$ 1.71 million $ 399,708
Jan 8, 1 AM $ 0.671
+0.04%
$ 1.71 million $ 394,295
Jan 8, 12 AM $ 0.671
-0.02%
$ 1.71 million $ 393,780
Jan 7, 11 PM $ 0.671
+0.01%
$ 1.71 million $ 386,901
Jan 7, 10 PM $ 0.671
+0.00%
$ 1.71 million $ 382,349
Jan 7, 9 PM $ 0.671
+0.01%
$ 1.71 million $ 380,525
Jan 7, 8 PM $ 0.671
-0.03%
$ 1.71 million $ 380,830
Jan 7, 7 PM $ 0.671
+0.00%
$ 1.71 million $ 375,232
Jan 7, 6 PM $ 0.671
+0.01%
$ 1.71 million $ 372,663
Jan 7, 5 PM $ 0.671
-0.01%
$ 1.71 million $ 381,703
Jan 7, 4 PM $ 0.671
-0.02%
$ 1.71 million $ 386,688
Jan 7, 3 PM $ 0.672
-0.03%
$ 1.71 million $ 385,416
Jan 7, 2 PM $ 0.672
+0.02%
$ 1.71 million $ 398,019
Jan 7, 1 PM $ 0.672
-0.02%
$ 1.71 million $ 406,058
Jan 7, 12 PM $ 0.672
-0.01%
$ 1.71 million $ 406,591
Jan 7, 11 AM $ 0.672
+0.01%
$ 1.71 million $ 407,447
Jan 7, 10 AM $ 0.672
+0.01%
$ 1.71 million $ 413,365
Jan 7, 9 AM $ 0.672
-0.08%
$ 1.71 million $ 409,931
Jan 7, 8 AM $ 0.672
-0.11%
$ 1.71 million $ 401,985
Jan 7, 7 AM $ 0.673
-0.09%
$ 1.72 million $ 404,324
Jan 7, 6 AM $ 0.674
-0.01%
$ 1.72 million $ 411,544
Jan 7, 5 AM $ 0.674
+0.00%
$ 1.72 million $ 411,487
Jan 7, 4 AM $ 0.674
+0.16%
$ 1.72 million $ 408,920
Jan 7, 3 AM $ 0.673
-0.04%
$ 1.72 million $ 423,645
Jan 7, 2 AM $ 0.673
+0.17%
$ 1.72 million $ 424,004
Jan 7, 1 AM $ 0.672
+0.03%
$ 1.71 million $ 431,308
Jan 7, 12 AM $ 0.672
-0.11%
$ 1.71 million $ 435,185