AUDD Historical Data

AUDD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.672
-0.11%
$ 1.71 million $ 435,185
Jan 6, 11 PM $ 0.673
+0.06%
$ 1.72 million $ 432,458
Jan 6, 10 PM $ 0.672
-0.09%
$ 1.71 million $ 428,889
Jan 6, 9 PM $ 0.673
+0.19%
$ 1.72 million $ 426,609
Jan 6, 8 PM $ 0.671
+0.01%
$ 1.71 million $ 428,084
Jan 6, 7 PM $ 0.671
+0.00%
$ 1.71 million $ 429,985
Jan 6, 6 PM $ 0.671
+0.02%
$ 1.71 million $ 429,126
Jan 6, 5 PM $ 0.671
-0.07%
$ 1.71 million $ 421,086
Jan 6, 4 PM $ 0.672
-0.06%
$ 1.71 million $ 413,358
Jan 6, 3 PM $ 0.672
+0.05%
$ 1.71 million $ 412,476
Jan 6, 2 PM $ 0.672
+0.05%
$ 1.71 million $ 385,215
Jan 6, 1 PM $ 0.671
+0.02%
$ 1.71 million $ 368,065
Jan 6, 12 PM $ 0.671
+0.05%
$ 1.71 million $ 370,847
Jan 6, 11 AM $ 0.671
+0.01%
$ 1.71 million $ 371,403
Jan 6, 10 AM $ 0.671
+0.01%
$ 1.71 million $ 369,250
Jan 6, 9 AM $ 0.671
+0.02%
$ 1.71 million $ 372,540
Jan 6, 8 AM $ 0.671
-0.17%
$ 1.71 million $ 375,055
Jan 6, 7 AM $ 0.672
+0.18%
$ 1.71 million $ 367,976
Jan 6, 6 AM $ 0.671
+0.12%
$ 1.71 million $ 361,455
Jan 6, 5 AM $ 0.67
+0.00%
$ 1.71 million $ 358,512
Jan 6, 4 AM $ 0.67
+0.04%
$ 1.71 million $ 365,690
Jan 6, 3 AM $ 0.669
-0.02%
$ 1.71 million $ 359,253
Jan 6, 2 AM $ 0.67
+0.01%
$ 1.71 million $ 353,527
Jan 6, 1 AM $ 0.669
-0.03%
$ 1.71 million $ 359,794
Jan 6, 12 AM $ 0.67
+0.02%
$ 1.71 million $ 344,317
Jan 5, 11 PM $ 0.669
-0.01%
$ 1.71 million $ 343,348
Jan 5, 10 PM $ 0.67
+0.00%
$ 1.71 million $ 340,523
Jan 5, 9 PM $ 0.67
+0.04%
$ 1.71 million $ 334,878
Jan 5, 8 PM $ 0.669
+0.07%
$ 1.71 million $ 318,145
Jan 5, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 306,463
Jan 5, 6 PM $ 0.669
+0.02%
$ 1.71 million $ 298,882
Jan 5, 5 PM $ 0.669
+0.00%
$ 1.71 million $ 281,320
Jan 5, 4 PM $ 0.669
+0.09%
$ 1.71 million $ 266,650
Jan 5, 3 PM $ 0.668
+0.17%
$ 1.7 million $ 244,183
Jan 5, 2 PM $ 0.667
+0.12%
$ 1.7 million $ 201,852
Jan 5, 1 PM $ 0.666
-0.14%
$ 1.7 million $ 184,523
Jan 5, 12 PM $ 0.667
-0.02%
$ 1.7 million $ 167,141
Jan 5, 11 AM $ 0.667
+0.00%
$ 1.7 million $ 174,857
Jan 5, 10 AM $ 0.667
+0.03%
$ 1.7 million $ 162,514
Jan 5, 9 AM $ 0.667
-0.01%
$ 1.7 million $ 105,494
Jan 5, 8 AM $ 0.667
-0.03%
$ 1.7 million $ 106,573
Jan 5, 7 AM $ 0.667
+0.00%
$ 1.7 million $ 106,129
Jan 5, 6 AM $ 0.667
+0.02%
$ 1.7 million $ 112,094
Jan 5, 5 AM $ 0.667
-0.01%
$ 1.7 million $ 110,580
Jan 5, 4 AM $ 0.667
-0.13%
$ 1.7 million $ 108,577
Jan 5, 3 AM $ 0.668
-0.03%
$ 1.7 million $ 95,751
Jan 5, 2 AM $ 0.668
-0.07%
$ 1.7 million $ 92,630
Jan 5, 1 AM $ 0.669
-0.04%
$ 1.71 million $ 91,161
Jan 5, 12 AM $ 0.669
+0.00%
$ 1.71 million $ 82,203
Jan 4, 11 PM $ 0.669
-0.03%
$ 1.71 million $ 72,432