AUDD Historical Data

AUDD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.717
-0.04%
$ 1.83 million $ 100,046
Apr 27, 2 PM $ 0.718
-0.01%
$ 1.83 million $ 96,196
Apr 27, 1 PM $ 0.718
-0.04%
$ 1.83 million $ 93,354
Apr 27, 12 PM $ 0.718
+0.02%
$ 1.83 million $ 90,992
Apr 27, 11 AM $ 0.718
+0.03%
$ 1.83 million $ 93,396
Apr 27, 10 AM $ 0.717
-0.13%
$ 1.83 million $ 88,071
Apr 27, 9 AM $ 0.718
+0.10%
$ 1.83 million $ 84,333
Apr 27, 8 AM $ 0.717
+0.37%
$ 1.83 million $ 74,069
Apr 27, 7 AM $ 0.715
+0.00%
$ 1.82 million $ 65,739
Apr 27, 6 AM $ 0.715
-0.01%
$ 1.82 million $ 65,355
Apr 27, 5 AM $ 0.715
+0.02%
$ 1.82 million $ 64,551
Apr 27, 4 AM $ 0.715
+0.00%
$ 1.82 million $ 57,453
Apr 27, 3 AM $ 0.715
+0.02%
$ 1.82 million $ 56,524
Apr 27, 2 AM $ 0.715
+0.12%
$ 1.82 million $ 55,718
Apr 27, 1 AM $ 0.714
+0.04%
$ 1.82 million $ 47,978
Apr 27, 12 AM $ 0.713
+0.03%
$ 1.82 million $ 40,596
Apr 26, 11 PM $ 0.713
+0.02%
$ 1.82 million $ 35,979
Apr 26, 10 PM $ 0.713
+0.00%
$ 1.82 million $ 31,891
Apr 26, 9 PM $ 0.713
-0.09%
$ 1.82 million $ 25,582
Apr 26, 8 PM $ 0.714
-0.01%
$ 1.82 million $ 21,044
Apr 26, 7 PM $ 0.714
+0.00%
$ 1.82 million $ 20,287
Apr 26, 6 PM $ 0.714
-0.02%
$ 1.82 million $ 19,150
Apr 26, 5 PM $ 0.714
+0.01%
$ 1.82 million $ 19,710
Apr 26, 4 PM $ 0.714
+0.01%
$ 1.82 million $ 20,809
Apr 26, 3 PM $ 0.714
+0.00%
$ 1.82 million $ 21,669
Apr 26, 2 PM $ 0.714
-0.02%
$ 1.82 million $ 20,911
Apr 26, 1 PM $ 0.714
+0.01%
$ 1.82 million $ 20,083
Apr 26, 12 PM $ 0.714
+0.00%
$ 1.82 million $ 19,159
Apr 26, 11 AM $ 0.714
+0.02%
$ 1.82 million $ 18,576
Apr 26, 10 AM $ 0.714
-0.02%
$ 1.82 million $ 13,405
Apr 26, 9 AM $ 0.714
+0.01%
$ 1.82 million $ 12,852
Apr 26, 8 AM $ 0.714
+0.02%
$ 1.82 million $ 12,628
Apr 26, 7 AM $ 0.714
+0.00%
$ 1.82 million $ 12,468
Apr 26, 6 AM $ 0.714
+0.02%
$ 1.82 million $ 12,349
Apr 26, 5 AM $ 0.714
-0.01%
$ 1.82 million $ 10,783
Apr 26, 4 AM $ 0.714
-0.02%
$ 1.82 million $ 9,447
Apr 26, 3 AM $ 0.714
+0.02%
$ 1.82 million $ 9,403
Apr 26, 2 AM $ 0.714
+0.00%
$ 1.82 million $ 9,167
Apr 26, 1 AM $ 0.714
+0.01%
$ 1.82 million $ 9,520
Apr 26, 12 AM $ 0.714
+0.00%
$ 1.82 million $ 9,663
Apr 25, 11 PM $ 0.714
+0.00%
$ 1.82 million $ 10,102
Apr 25, 10 PM $ 0.714
+0.00%
$ 1.82 million $ 10,452
Apr 25, 9 PM $ 0.714
-0.01%
$ 1.82 million $ 13,611
Apr 25, 8 PM $ 0.714
+0.03%
$ 1.82 million $ 13,832
Apr 25, 7 PM $ 0.714
-0.03%
$ 1.82 million $ 16,303
Apr 25, 6 PM $ 0.714
+0.00%
$ 1.82 million $ 16,766
Apr 25, 5 PM $ 0.714
-0.02%
$ 1.82 million $ 15,395
Apr 25, 4 PM $ 0.714
-0.01%
$ 1.82 million $ 18,218
Apr 25, 3 PM $ 0.714
+0.01%
$ 1.82 million $ 24,680
Apr 25, 2 PM $ 0.714
-0.01%
$ 1.82 million $ 34,483