AUDD Historical Data

AUDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.669
+0.00%
$ 1.71 million $ 82,203
Jan 4, 11 PM $ 0.669
-0.03%
$ 1.71 million $ 72,432
Jan 4, 10 PM $ 0.669
+0.03%
$ 1.71 million $ 72,121
Jan 4, 9 PM $ 0.669
+0.00%
$ 1.71 million $ 75,110
Jan 4, 8 PM $ 0.669
+0.00%
$ 1.71 million $ 74,780
Jan 4, 7 PM $ 0.669
-0.04%
$ 1.71 million $ 71,258
Jan 4, 6 PM $ 0.669
-0.08%
$ 1.71 million $ 69,352
Jan 4, 5 PM $ 0.67
-0.01%
$ 1.71 million $ 66,473
Jan 4, 4 PM $ 0.67
+0.10%
$ 1.71 million $ 66,476
Jan 4, 3 PM $ 0.669
-0.07%
$ 1.71 million $ 66,647
Jan 4, 2 PM $ 0.669
+0.22%
$ 1.71 million $ 65,657
Jan 4, 1 PM $ 0.668
-0.01%
$ 1.7 million $ 62,259
Jan 4, 12 PM $ 0.668
-0.01%
$ 1.7 million $ 55,643
Jan 4, 11 AM $ 0.668
-0.01%
$ 1.7 million $ 54,305
Jan 4, 10 AM $ 0.668
-0.01%
$ 1.7 million $ 57,163
Jan 4, 9 AM $ 0.668
+0.00%
$ 1.7 million $ 57,696
Jan 4, 8 AM $ 0.668
+0.00%
$ 1.7 million $ 76,464
Jan 4, 7 AM $ 0.668
+0.01%
$ 1.7 million $ 76,339
Jan 4, 6 AM $ 0.668
+0.00%
$ 1.7 million $ 74,278
Jan 4, 5 AM $ 0.668
-0.01%
$ -- $ 72,162
Jan 4, 4 AM $ 0.668
-0.01%
$ -- $ 76,599
Jan 4, 3 AM $ 0.668
+0.03%
$ -- $ 76,030
Jan 4, 2 AM $ 0.668
-0.02%
$ -- $ 71,716
Jan 4, 1 AM $ 0.668
+0.01%
$ -- $ 71,812
Jan 4, 12 AM $ 0.668
+0.01%
$ -- $ 67,295
Jan 3, 11 PM $ 0.668
+0.00%
$ 1.7 million $ 66,557
Jan 3, 10 PM $ 0.668
+0.01%
$ 1.7 million $ 69,305
Jan 3, 9 PM $ 0.668
-0.18%
$ 1.7 million $ 70,973
Jan 3, 8 PM $ 0.669
+0.01%
$ 1.71 million $ 70,152
Jan 3, 7 PM $ 0.669
+0.00%
$ 1.71 million $ 73,201
Jan 3, 6 PM $ 0.669
-0.01%
$ 1.71 million $ 92,699
Jan 3, 5 PM $ 0.669
-0.01%
$ 1.71 million $ 104,089
Jan 3, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 143,394
Jan 3, 3 PM $ 0.669
+0.02%
$ 1.71 million $ 143,202
Jan 3, 2 PM $ 0.669
+0.00%
$ 1.71 million $ 173,974
Jan 3, 1 PM $ 0.669
-0.02%
$ 1.71 million $ 449,248
Jan 3, 12 PM $ 0.669
-0.01%
$ 1.71 million $ 449,436
Jan 3, 11 AM $ 0.669
+0.03%
$ 1.71 million $ 471,692
Jan 3, 10 AM $ 0.669
-0.01%
$ 1.71 million $ 470,808
Jan 3, 9 AM $ 0.669
+0.00%
$ 1.71 million $ 469,538
Jan 3, 8 AM $ 0.669
-0.02%
$ 1.71 million $ 464,241
Jan 3, 7 AM $ 0.669
+0.20%
$ 1.71 million $ 441,928
Jan 3, 6 AM $ 0.668
-0.02%
$ 1.7 million $ 423,133
Jan 3, 5 AM $ 0.668
-0.07%
$ 1.7 million $ 420,365
Jan 3, 4 AM $ 0.668
+0.10%
$ 1.7 million $ 415,122
Jan 3, 3 AM $ 0.668
+0.02%
$ 1.7 million $ 416,767
Jan 3, 2 AM $ 0.668
-0.01%
$ 1.7 million $ 417,441
Jan 3, 1 AM $ 0.668
+0.02%
$ 1.7 million $ 416,063
Jan 3, 12 AM $ 0.668
+0.02%
$ 1.7 million $ 416,751
Jan 2, 11 PM $ 0.667
+0.00%
$ 1.7 million $ 415,759