AUDD Historical Data

AUDD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.667
+0.00%
$ 1.7 million $ 415,759
Jan 2, 10 PM $ 0.668
+0.00%
$ 1.7 million $ 412,931
Jan 2, 9 PM $ 0.668
+0.00%
$ 1.7 million $ 400,360
Jan 2, 8 PM $ 0.668
+0.00%
$ 1.7 million $ 397,114
Jan 2, 7 PM $ 0.668
+0.01%
$ 1.7 million $ 390,514
Jan 2, 6 PM $ 0.668
-0.23%
$ 1.7 million $ 367,389
Jan 2, 5 PM $ 0.669
+0.00%
$ 1.71 million $ 344,224
Jan 2, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 293,454
Jan 2, 3 PM $ 0.669
-0.01%
$ 1.71 million $ 269,225
Jan 2, 2 PM $ 0.669
+0.01%
$ 1.71 million $ 215,792
Jan 2, 1 PM $ 0.669
+0.00%
$ 1.71 million $ 312,633
Jan 2, 12 PM $ 0.669
+0.00%
$ 1.71 million $ 315,010
Jan 2, 11 AM $ 0.669
+0.00%
$ 1.71 million $ 311,770
Jan 2, 10 AM $ 0.669
+0.14%
$ 1.71 million $ 281,705
Jan 2, 9 AM $ 0.668
-0.01%
$ 1.7 million $ 258,874
Jan 2, 8 AM $ 0.668
+0.02%
$ 1.7 million $ 252,122
Jan 2, 7 AM $ 0.668
-0.01%
$ 1.7 million $ 249,331
Jan 2, 6 AM $ 0.668
-0.03%
$ 1.7 million $ 244,169
Jan 2, 5 AM $ 0.668
+0.03%
$ 1.7 million $ 239,547
Jan 2, 4 AM $ 0.668
-0.02%
$ 1.7 million $ 233,272
Jan 2, 3 AM $ 0.668
+0.01%
$ 1.7 million $ 231,125
Jan 2, 2 AM $ 0.668
-0.02%
$ 1.7 million $ 221,505
Jan 2, 1 AM $ 0.668
+0.20%
$ 1.7 million $ 220,677
Jan 2, 12 AM $ 0.667
+0.01%
$ 1.7 million $ 214,931
Jan 1, 11 PM $ 0.667
-0.03%
$ 1.7 million $ 209,011
Jan 1, 10 PM $ 0.667
-0.16%
$ 1.7 million $ 201,488
Jan 1, 9 PM $ 0.668
+0.00%
$ 1.7 million $ 197,106
Jan 1, 8 PM $ 0.668
-0.02%
$ 1.7 million $ 199,865
Jan 1, 7 PM $ 0.668
-0.01%
$ 1.7 million $ 201,143
Jan 1, 6 PM $ 0.668
+0.02%
$ 1.7 million $ 193,063
Jan 1, 5 PM $ 0.668
-0.41%
$ 1.7 million $ 192,255
Jan 1, 4 PM $ 0.671
-0.02%
$ 1.71 million $ 186,794
Jan 1, 3 PM $ 0.671
-0.01%
$ 1.71 million $ 202,226
Jan 1, 2 PM $ 0.671
+0.01%
$ 1.71 million $ 211,545
Jan 1, 1 PM $ 0.671
-0.01%
$ 1.71 million $ 211,254
Jan 1, 12 PM $ 0.671
+0.70%
$ 1.71 million $ 211,184
Jan 1, 11 AM $ 0.666
+0.00%
$ 1.7 million $ 207,726
Jan 1, 10 AM $ 0.666
-0.01%
$ 1.7 million $ 208,719
Jan 1, 9 AM $ 0.666
-0.02%
$ 1.7 million $ 209,060
Jan 1, 8 AM $ 0.666
+0.00%
$ 1.7 million $ 210,216
Jan 1, 7 AM $ 0.666
+0.03%
$ 1.7 million $ 236,603
Jan 1, 6 AM $ 0.666
-0.03%
$ 1.7 million $ 240,634
Jan 1, 5 AM $ 0.666
+0.01%
$ 1.7 million $ 240,330
Jan 1, 4 AM $ 0.666
-0.07%
$ 1.7 million $ 235,610
Jan 1, 3 AM $ 0.667
-0.02%
$ 1.7 million $ 232,462
Jan 1, 2 AM $ 0.667
+0.03%
$ 1.7 million $ 232,687
Jan 1, 1 AM $ 0.667
+0.08%
$ 1.7 million $ 238,675
Jan 1, 12 AM $ 0.666
+0.05%
$ 1.7 million $ 240,670
Dec 31, 11 PM $ 0.666
-0.08%
$ 1.7 million $ 241,073
Dec 31, 10 PM $ 0.667
-0.09%
$ 1.7 million $ 241,080