AUDD Historical Data

AUDD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.714
-0.01%
$ 1.82 million $ 34,483
Apr 25, 1 PM $ 0.714
+0.02%
$ 1.82 million $ 40,091
Apr 25, 12 PM $ 0.714
-0.01%
$ 1.82 million $ 49,242
Apr 25, 11 AM $ 0.714
+0.00%
$ 1.82 million $ 49,434
Apr 25, 10 AM $ 0.714
-0.02%
$ 1.82 million $ 52,353
Apr 25, 9 AM $ 0.714
-0.01%
$ 1.82 million $ 52,820
Apr 25, 8 AM $ 0.714
+0.01%
$ 1.82 million $ 57,470
Apr 25, 7 AM $ 0.714
+0.00%
$ 1.82 million $ 59,039
Apr 25, 6 AM $ 0.714
+0.01%
$ 1.82 million $ 59,463
Apr 25, 5 AM $ 0.714
+0.01%
$ 1.82 million $ 60,109
Apr 25, 4 AM $ 0.714
-0.02%
$ 1.82 million $ 60,937
Apr 25, 3 AM $ 0.714
+0.02%
$ 1.82 million $ 66,180
Apr 25, 2 AM $ 0.714
-0.02%
$ 1.82 million $ 70,184
Apr 25, 1 AM $ 0.714
-0.01%
$ 1.82 million $ 73,796
Apr 25, 12 AM $ 0.714
-0.01%
$ 1.82 million $ 74,948
Apr 24, 11 PM $ 0.714
+0.01%
$ 1.82 million $ 75,326
Apr 24, 10 PM $ 0.714
+0.00%
$ 1.82 million $ 78,173
Apr 24, 9 PM $ 0.714
+0.01%
$ 1.82 million $ 78,606
Apr 24, 8 PM $ 0.714
+0.07%
$ 1.82 million $ 79,005
Apr 24, 7 PM $ 0.713
-0.02%
$ 1.82 million $ 79,763
Apr 24, 6 PM $ 0.713
+0.01%
$ 1.82 million $ 92,362
Apr 24, 5 PM $ 0.713
-0.01%
$ 1.82 million $ 126,758
Apr 24, 4 PM $ 0.713
+0.07%
$ 1.82 million $ 134,511
Apr 24, 3 PM $ 0.713
-0.03%
$ 1.82 million $ 131,331
Apr 24, 2 PM $ 0.713
+0.01%
$ 1.82 million $ 129,322
Apr 24, 1 PM $ 0.713
+0.03%
$ 1.82 million $ 126,911
Apr 24, 12 PM $ 0.713
-0.04%
$ 1.82 million $ 125,484
Apr 24, 11 AM $ 0.713
+0.11%
$ 1.82 million $ 126,955
Apr 24, 10 AM $ 0.712
+0.00%
$ 1.82 million $ 131,859
Apr 24, 9 AM $ 0.712
+0.00%
$ 1.82 million $ 135,779
Apr 24, 8 AM $ 0.712
+0.03%
$ 1.82 million $ 136,258
Apr 24, 7 AM $ 0.712
+0.01%
$ 1.82 million $ 135,669
Apr 24, 6 AM $ 0.712
-0.01%
$ 1.82 million $ 139,022
Apr 24, 5 AM $ 0.712
+0.01%
$ 1.82 million $ 139,299
Apr 24, 4 AM $ 0.712
+0.00%
$ 1.82 million $ 140,913
Apr 24, 3 AM $ 0.712
-0.07%
$ 1.82 million $ 141,118
Apr 24, 2 AM $ 0.713
-0.06%
$ 1.82 million $ 141,654
Apr 24, 1 AM $ 0.713
-0.01%
$ 1.82 million $ 149,053
Apr 24, 12 AM $ 0.713
+0.00%
$ 1.82 million $ 148,337
Apr 23, 11 PM $ 0.713
-0.02%
$ 1.82 million $ 154,774
Apr 23, 10 PM $ 0.713
+0.00%
$ 1.82 million $ 155,113
Apr 23, 9 PM $ 0.713
+0.00%
$ 1.82 million $ 152,303
Apr 23, 8 PM $ 0.713
+0.01%
$ 1.82 million $ 149,782
Apr 23, 7 PM $ 0.713
-0.07%
$ 1.82 million $ 149,003
Apr 23, 6 PM $ 0.713
+0.24%
$ 1.82 million $ 137,743
Apr 23, 5 PM $ 0.712
-0.31%
$ 1.82 million $ 112,020
Apr 23, 4 PM $ 0.714
+0.00%
$ 1.82 million $ 96,037
Apr 23, 3 PM $ 0.714
+0.03%
$ 1.82 million $ 96,057
Apr 23, 2 PM $ 0.714
+0.01%
$ 1.82 million $ 96,587
Apr 23, 1 PM $ 0.714
+0.02%
$ 1.82 million $ 99,948