AUDD Historical Data

AUDD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.667
-0.09%
$ 1.7 million $ 241,080
Dec 31, 9 PM $ 0.667
+0.04%
$ 1.7 million $ 241,835
Dec 31, 8 PM $ 0.667
+0.05%
$ 1.7 million $ 245,381
Dec 31, 7 PM $ 0.667
+0.00%
$ 1.7 million $ 243,882
Dec 31, 6 PM $ 0.666
-0.01%
$ 1.7 million $ 246,948
Dec 31, 5 PM $ 0.666
+0.03%
$ 1.7 million $ 249,290
Dec 31, 4 PM $ 0.666
-0.20%
$ 1.7 million $ 248,252
Dec 31, 3 PM $ 0.668
-0.08%
$ 1.7 million $ 253,181
Dec 31, 2 PM $ 0.668
+0.00%
$ 1.7 million $ 274,354
Dec 31, 1 PM $ 0.668
+0.00%
$ 1.7 million $ 283,984
Dec 31, 12 PM $ 0.668
+0.02%
$ 1.7 million $ 286,679
Dec 31, 11 AM $ 0.668
-0.02%
$ 1.7 million $ 285,758
Dec 31, 10 AM $ 0.668
+0.00%
$ 1.7 million $ 283,796
Dec 31, 9 AM $ 0.668
-0.02%
$ 1.7 million $ 283,576
Dec 31, 8 AM $ 0.668
+0.00%
$ 1.7 million $ 3.23 million
Dec 31, 7 AM $ 0.668
-0.15%
$ 1.7 million $ 3.21 million
Dec 31, 6 AM $ 0.669
+0.02%
$ 1.71 million $ 3.2 million
Dec 31, 5 AM $ 0.669
+0.02%
$ 1.71 million $ 3.2 million
Dec 31, 4 AM $ 0.669
-0.03%
$ 1.71 million $ 3.2 million
Dec 31, 3 AM $ 0.669
+0.01%
$ 1.71 million $ 3.21 million
Dec 31, 2 AM $ 0.669
+0.01%
$ 1.71 million $ 3.21 million
Dec 31, 1 AM $ 0.669
-0.03%
$ 1.71 million $ 3.2 million
Dec 31, 12 AM $ 0.669
+0.00%
$ 1.71 million $ 3.2 million
Dec 30, 11 PM $ 0.669
+0.03%
$ 1.71 million $ 3.2 million
Dec 30, 10 PM $ 0.669
-0.02%
$ 1.71 million $ 3.2 million
Dec 30, 9 PM $ 0.669
+0.02%
$ 1.71 million $ 3.2 million
Dec 30, 8 PM $ 0.669
-0.02%
$ 1.71 million $ 3.19 million
Dec 30, 7 PM $ 0.669
+0.01%
$ 1.71 million $ 3.19 million
Dec 30, 6 PM $ 0.669
+0.00%
$ 1.71 million $ 3.19 million
Dec 30, 5 PM $ 0.669
-0.02%
$ 1.71 million $ 3.19 million
Dec 30, 4 PM $ 0.669
+0.02%
$ 1.71 million $ 3.18 million
Dec 30, 3 PM $ 0.669
-0.14%
$ 1.71 million $ 3.17 million
Dec 30, 2 PM $ 0.67
-0.03%
$ 1.71 million $ 3.13 million
Dec 30, 1 PM $ 0.67
+0.04%
$ 1.71 million $ 3.1 million
Dec 30, 12 PM $ 0.67
+0.01%
$ 1.71 million $ 3.1 million
Dec 30, 11 AM $ 0.67
-0.01%
$ 1.71 million $ 3.1 million
Dec 30, 10 AM $ 0.67
+0.00%
$ 1.71 million $ 3.1 million
Dec 30, 9 AM $ 0.67
+0.03%
$ 1.71 million $ 3.11 million
Dec 30, 8 AM $ 0.67
+0.04%
$ 1.71 million $ 3.1 million
Dec 30, 7 AM $ 0.67
+0.03%
$ 1.71 million $ 3.1 million
Dec 30, 6 AM $ 0.67
-0.02%
$ 1.71 million $ 3.11 million
Dec 30, 5 AM $ 0.67
+0.21%
$ 1.71 million $ 3.1 million
Dec 30, 4 AM $ 0.668
+0.01%
$ 1.7 million $ 3.1 million
Dec 30, 3 AM $ 0.668
-0.02%
$ 1.7 million $ 3.1 million
Dec 30, 2 AM $ 0.668
+0.01%
$ 1.7 million $ 3.1 million
Dec 30, 1 AM $ 0.668
+0.00%
$ 1.7 million $ 3.11 million
Dec 30, 12 AM $ 0.668
+0.01%
$ 1.7 million $ 3.11 million
Dec 29, 11 PM $ 0.668
+0.03%
$ 1.7 million $ 3.11 million
Dec 29, 10 PM $ 0.668
-0.01%
$ 1.7 million $ 3.11 million
Dec 29, 9 PM $ 0.668
+0.01%
$ 1.7 million $ 3.11 million