AUDD Historical Data

AUDD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.668
-0.01%
$ 1.7 million $ 3.11 million
Dec 29, 9 PM $ 0.668
+0.01%
$ 1.7 million $ 3.11 million
Dec 29, 8 PM $ 0.668
+0.00%
$ 1.7 million $ 3.11 million
Dec 29, 7 PM $ 0.668
+0.00%
$ 1.7 million $ 3.1 million
Dec 29, 6 PM $ 0.668
-0.05%
$ 1.7 million $ 3.1 million
Dec 29, 5 PM $ 0.668
+0.01%
$ 1.7 million $ 3.1 million
Dec 29, 4 PM $ 0.668
-0.01%
$ 1.7 million $ 3.09 million
Dec 29, 3 PM $ 0.668
-0.05%
$ 1.7 million $ 3.08 million
Dec 29, 2 PM $ 0.669
+0.30%
$ 1.71 million $ 3.07 million
Dec 29, 1 PM $ 0.666
+0.00%
$ 1.7 million $ 3.05 million
Dec 29, 12 PM $ 0.666
-0.44%
$ 1.7 million $ 3.04 million
Dec 29, 11 AM $ 0.669
+0.02%
$ 1.71 million $ 3.04 million
Dec 29, 10 AM $ 0.669
+0.59%
$ 1.71 million $ 3.03 million
Dec 29, 9 AM $ 0.665
-0.65%
$ 1.7 million $ 3 million
Dec 29, 8 AM $ 0.669
-0.43%
$ 1.71 million $ 3 million
Dec 29, 7 AM $ 0.672
-0.14%
$ 1.71 million $ 2.99 million
Dec 29, 6 AM $ 0.673
-0.01%
$ 1.72 million $ 2.98 million
Dec 29, 5 AM $ 0.673
+0.00%
$ 1.72 million $ 2.98 million
Dec 29, 4 AM $ 0.673
+0.01%
$ 1.72 million $ 2.98 million
Dec 29, 3 AM $ 0.673
+0.13%
$ 1.72 million $ 2.96 million
Dec 29, 2 AM $ 0.672
+0.22%
$ 1.71 million $ 2.95 million
Dec 29, 1 AM $ 0.671
+0.04%
$ 1.71 million $ 2.93 million
Dec 29, 12 AM $ 0.671
+0.00%
$ 1.71 million $ 2.92 million
Dec 28, 11 PM $ 0.671
+0.03%
$ 1.71 million $ 2.91 million
Dec 28, 10 PM $ 0.671
-0.04%
$ 1.71 million $ 2.91 million
Dec 28, 9 PM $ 0.671
+0.04%
$ 1.71 million $ 2.91 million
Dec 28, 8 PM $ 0.671
-0.04%
$ 1.71 million $ 2.91 million
Dec 28, 7 PM $ 0.671
+0.02%
$ 1.71 million $ 2.9 million
Dec 28, 6 PM $ 0.671
-0.05%
$ 1.71 million $ 2.89 million
Dec 28, 5 PM $ 0.671
-0.04%
$ 1.71 million $ 2.88 million
Dec 28, 4 PM $ 0.671
-0.01%
$ 1.71 million $ 2.88 million
Dec 28, 3 PM $ 0.671
+0.09%
$ 1.71 million $ 2.88 million
Dec 28, 2 PM $ 0.671
+0.01%
$ 1.71 million $ 2.87 million
Dec 28, 1 PM $ 0.671
-0.01%
$ 1.71 million $ 2.87 million
Dec 28, 12 PM $ 0.671
-0.01%
$ 1.71 million $ 2.87 million
Dec 28, 11 AM $ 0.671
+0.00%
$ 1.71 million $ 2.87 million
Dec 28, 10 AM $ 0.671
-0.01%
$ 1.71 million $ 2.87 million
Dec 28, 9 AM $ 0.671
+0.03%
$ 1.71 million $ 2.86 million
Dec 28, 8 AM $ 0.671
+0.00%
$ 1.71 million $ 2.86 million
Dec 28, 7 AM $ 0.671
-0.04%
$ 1.71 million $ 2.86 million
Dec 28, 6 AM $ 0.671
+0.02%
$ 1.71 million $ 2.86 million
Dec 28, 5 AM $ 0.671
-0.05%
$ 1.71 million $ 2.86 million
Dec 28, 4 AM $ 0.671
+0.00%
$ 1.71 million $ 2.85 million
Dec 28, 3 AM $ 0.671
-0.02%
$ 1.71 million $ 2.85 million
Dec 28, 2 AM $ 0.671
-0.01%
$ 1.71 million $ 2.85 million
Dec 28, 1 AM $ 0.671
+0.02%
$ 1.71 million $ 2.85 million
Dec 28, 12 AM $ 0.671
+0.04%
$ 1.71 million $ 2.85 million
Dec 27, 11 PM $ 0.671
-0.02%
$ 1.71 million $ 2.84 million
Dec 27, 10 PM $ 0.671
-0.01%
$ 1.71 million $ 2.84 million
Dec 27, 9 PM $ 0.671
+0.05%
$ 1.71 million $ 2.83 million