AUDD Historical Data

AUDD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.714
+0.02%
$ 1.82 million $ 125,445
Apr 21, 11 AM $ 0.714
+0.00%
$ 1.82 million $ 124,610
Apr 21, 10 AM $ 0.714
-0.01%
$ 1.82 million $ 120,363
Apr 21, 9 AM $ 0.714
+0.00%
$ 1.82 million $ 119,314
Apr 21, 8 AM $ 0.714
-0.08%
$ 1.82 million $ 118,698
Apr 21, 7 AM $ 0.715
+0.02%
$ 1.82 million $ 114,097
Apr 21, 6 AM $ 0.715
-0.10%
$ 1.82 million $ 118,836
Apr 21, 5 AM $ 0.716
-0.04%
$ 1.82 million $ 115,907
Apr 21, 4 AM $ 0.716
+0.00%
$ 1.83 million $ 115,204
Apr 21, 3 AM $ 0.716
+0.00%
$ 1.83 million $ 115,677
Apr 21, 2 AM $ 0.716
+0.01%
$ 1.83 million $ 113,920
Apr 21, 1 AM $ 0.716
-0.02%
$ 1.83 million $ 114,447
Apr 21, 12 AM $ 0.716
+0.00%
$ 1.83 million $ 119,391
Apr 20, 11 PM $ 0.716
+0.03%
$ 1.83 million $ 132,807
Apr 20, 10 PM $ 0.716
+0.00%
$ 1.83 million $ 139,467
Apr 20, 9 PM $ 0.716
-0.01%
$ 1.83 million $ 158,775
Apr 20, 8 PM $ 0.716
+0.01%
$ 1.83 million $ 173,029
Apr 20, 7 PM $ 0.716
-0.01%
$ 1.83 million $ 173,892
Apr 20, 6 PM $ 0.716
+0.01%
$ 1.83 million $ 173,123
Apr 20, 5 PM $ 0.716
-0.02%
$ 1.83 million $ 172,994
Apr 20, 4 PM $ 0.716
+0.02%
$ 1.83 million $ 172,753
Apr 20, 3 PM $ 0.716
+0.10%
$ 1.83 million $ 165,887
Apr 20, 2 PM $ 0.715
+0.23%
$ 1.82 million $ 153,683
Apr 20, 1 PM $ 0.713
-0.01%
$ 1.82 million $ 143,629
Apr 20, 12 PM $ 0.714
+0.01%
$ 1.82 million $ 140,564
Apr 20, 11 AM $ 0.713
+0.00%
$ 1.82 million $ 139,157
Apr 20, 10 AM $ 0.714
+0.01%
$ 1.82 million $ 137,928
Apr 20, 9 AM $ 0.714
+0.01%
$ 1.82 million $ 137,051
Apr 20, 8 AM $ 0.713
+0.06%
$ 1.82 million $ 134,129
Apr 20, 7 AM $ 0.713
+0.04%
$ 1.82 million $ 126,077
Apr 20, 6 AM $ 0.713
+0.00%
$ 1.82 million $ 118,930
Apr 20, 5 AM $ 0.713
-0.02%
$ 1.82 million $ 116,451
Apr 20, 4 AM $ 0.713
+0.01%
$ 1.82 million $ 115,348
Apr 20, 3 AM $ 0.713
-0.01%
$ 1.82 million $ 115,682
Apr 20, 2 AM $ 0.713
+0.01%
$ 1.82 million $ 115,446
Apr 20, 1 AM $ 0.713
-0.03%
$ 1.82 million $ 115,369
Apr 20, 12 AM $ 0.713
+0.02%
$ 1.82 million $ 109,250
Apr 19, 11 PM $ 0.713
+0.00%
$ 1.82 million $ 98,200
Apr 19, 10 PM $ 0.713
-0.02%
$ 1.82 million $ 87,953
Apr 19, 9 PM $ 0.713
-0.54%
$ 1.82 million $ 67,611
Apr 19, 8 PM $ 0.717
+0.03%
$ 1.83 million $ 50,884
Apr 19, 7 PM $ 0.717
+0.02%
$ 1.83 million $ 49,133
Apr 19, 6 PM $ 0.717
-0.02%
$ 1.83 million $ 48,934
Apr 19, 5 PM $ 0.717
-0.05%
$ 1.83 million $ 50,327
Apr 19, 4 PM $ 0.717
+0.06%
$ 1.83 million $ 52,019
Apr 19, 3 PM $ 0.717
-0.01%
$ 1.83 million $ 51,473
Apr 19, 2 PM $ 0.717
-0.01%
$ 1.83 million $ 50,290
Apr 19, 1 PM $ 0.717
+0.03%
$ 1.83 million $ 49,952
Apr 19, 12 PM $ 0.716
-0.04%
$ 1.83 million $ 49,665
Apr 19, 11 AM $ 0.717
+0.00%
$ 1.83 million $ 50,624