AUDD Historical Data

AUDD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.717
+0.00%
$ 1.83 million $ 50,624
Apr 19, 10 AM $ 0.717
-0.01%
$ 1.83 million $ 51,696
Apr 19, 9 AM $ 0.717
+0.01%
$ 1.83 million $ 56,564
Apr 19, 8 AM $ 0.717
+0.00%
$ 1.83 million $ 57,869
Apr 19, 7 AM $ 0.717
-0.01%
$ 1.83 million $ 61,180
Apr 19, 6 AM $ 0.717
+0.00%
$ 1.83 million $ 60,855
Apr 19, 5 AM $ 0.717
-0.01%
$ 1.83 million $ 60,218
Apr 19, 4 AM $ 0.717
+0.00%
$ 1.83 million $ 61,362
Apr 19, 3 AM $ 0.717
+0.03%
$ 1.83 million $ 65,063
Apr 19, 2 AM $ 0.717
-0.02%
$ 1.83 million $ 63,187
Apr 19, 1 AM $ 0.717
+0.02%
$ 1.83 million $ 63,090
Apr 19, 12 AM $ 0.717
+0.00%
$ 1.83 million $ 63,441
Apr 18, 11 PM $ 0.717
+0.00%
$ 1.83 million $ 65,354
Apr 18, 10 PM $ 0.717
+0.00%
$ 1.83 million $ 67,305
Apr 18, 9 PM $ 0.717
+0.01%
$ 1.83 million $ 69,190
Apr 18, 8 PM $ 0.717
+0.01%
$ 1.83 million $ 70,650
Apr 18, 7 PM $ 0.717
-0.02%
$ 1.83 million $ 74,562
Apr 18, 6 PM $ 0.717
+0.02%
$ 1.83 million $ 76,216
Apr 18, 5 PM $ 0.716
-0.04%
$ 1.83 million $ 79,816
Apr 18, 4 PM $ 0.717
+0.01%
$ 1.83 million $ 80,599
Apr 18, 3 PM $ 0.717
-0.02%
$ 1.83 million $ 84,733
Apr 18, 2 PM $ 0.717
+0.02%
$ 1.83 million $ 94,665
Apr 18, 1 PM $ 0.717
+0.00%
$ 1.83 million $ 110,661
Apr 18, 12 PM $ 0.717
+0.01%
$ 1.83 million $ 130,423
Apr 18, 11 AM $ 0.717
-0.01%
$ 1.83 million $ 130,323
Apr 18, 10 AM $ 0.717
+0.00%
$ 1.83 million $ 130,953
Apr 18, 9 AM $ 0.717
+0.00%
$ 1.83 million $ 135,717
Apr 18, 8 AM $ 0.717
+0.01%
$ 1.83 million $ 136,624
Apr 18, 7 AM $ 0.717
+0.15%
$ 1.83 million $ 132,219
Apr 18, 6 AM $ 0.716
+0.03%
$ 1.82 million $ 130,355
Apr 18, 5 AM $ 0.715
-0.02%
$ 1.82 million $ 130,540
Apr 18, 4 AM $ 0.715
-0.22%
$ 1.82 million $ 129,078
Apr 18, 3 AM $ 0.717
+0.03%
$ 1.83 million $ 127,507
Apr 18, 2 AM $ 0.717
-0.02%
$ 1.83 million $ 129,556
Apr 18, 1 AM $ 0.717
+0.00%
$ 1.83 million $ 130,705
Apr 18, 12 AM $ 0.717
+0.00%
$ 1.83 million $ 130,692
Apr 17, 11 PM $ 0.717
+0.01%
$ 1.83 million $ 129,501
Apr 17, 10 PM $ 0.717
-0.04%
$ 1.83 million $ 128,028
Apr 17, 9 PM $ 0.717
-0.01%
$ 1.83 million $ 126,759
Apr 17, 8 PM $ 0.717
+0.01%
$ 1.83 million $ 128,198
Apr 17, 7 PM $ 0.717
-0.01%
$ 1.83 million $ 130,422
Apr 17, 6 PM $ 0.717
+0.01%
$ 1.83 million $ 128,915
Apr 17, 5 PM $ 0.717
-0.23%
$ 1.83 million $ 125,179
Apr 17, 4 PM $ 0.719
+0.00%
$ 1.83 million $ 123,939
Apr 17, 3 PM $ 0.719
-0.10%
$ 1.83 million $ 126,017
Apr 17, 2 PM $ 0.72
-0.01%
$ 1.84 million $ 129,680
Apr 17, 1 PM $ 0.72
+0.35%
$ 1.84 million $ 120,772
Apr 17, 12 PM $ 0.717
+0.25%
$ 1.83 million $ 108,176
Apr 17, 11 AM $ 0.715
-0.01%
$ 1.82 million $ 100,663
Apr 17, 10 AM $ 0.715
+0.02%
$ 1.82 million $ 97,654