AUDD Historical Data

AUDD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.671
+0.05%
$ 1.71 million $ 2.83 million
Dec 27, 8 PM $ 0.671
-0.06%
$ 1.71 million $ 2.83 million
Dec 27, 7 PM $ 0.671
+0.04%
$ 1.71 million $ 2.83 million
Dec 27, 6 PM $ 0.671
+0.00%
$ 1.71 million $ 2.83 million
Dec 27, 5 PM $ 0.671
+0.02%
$ 1.71 million $ 2.83 million
Dec 27, 4 PM $ 0.671
+0.02%
$ 1.71 million $ 2.84 million
Dec 27, 3 PM $ 0.671
-0.04%
$ 1.71 million $ 2.85 million
Dec 27, 2 PM $ 0.671
+0.02%
$ 1.71 million $ 2.87 million
Dec 27, 1 PM $ 0.671
-0.02%
$ 1.71 million $ 2.87 million
Dec 27, 12 PM $ 0.671
+0.01%
$ 1.71 million $ 2.87 million
Dec 27, 11 AM $ 0.671
-0.02%
$ 1.71 million $ 2.87 million
Dec 27, 10 AM $ 0.671
+0.02%
$ 1.71 million $ 2.87 million
Dec 27, 9 AM $ 0.671
+0.00%
$ 1.71 million $ 2.87 million
Dec 27, 8 AM $ 0.671
+0.03%
$ 1.71 million $ 2.87 million
Dec 27, 7 AM $ 0.671
+0.00%
$ 1.71 million $ 2.87 million
Dec 27, 6 AM $ 0.671
+0.01%
$ 1.71 million $ 2.87 million
Dec 27, 5 AM $ 0.671
+0.00%
$ 1.71 million $ 2.88 million
Dec 27, 4 AM $ 0.671
-0.04%
$ 1.71 million $ 2.88 million
Dec 27, 3 AM $ 0.671
+0.00%
$ 1.71 million $ 2.9 million
Dec 27, 2 AM $ 0.671
+0.01%
$ 1.71 million $ 2.9 million
Dec 27, 1 AM $ 0.671
+0.01%
$ 1.71 million $ 2.9 million
Dec 27, 12 AM $ 0.671
+0.07%
$ 1.71 million $ 2.91 million
Dec 26, 11 PM $ 0.67
-0.04%
$ 1.71 million $ 2.92 million
Dec 26, 10 PM $ 0.67
+0.09%
$ 1.71 million $ 2.93 million
Dec 26, 9 PM $ 0.67
-0.02%
$ 1.71 million $ 2.93 million
Dec 26, 8 PM $ 0.67
+0.09%
$ 1.71 million $ 2.93 million
Dec 26, 7 PM $ 0.67
+0.00%
$ 1.71 million $ 2.93 million
Dec 26, 6 PM $ 0.67
+0.11%
$ 1.71 million $ 2.93 million
Dec 26, 5 PM $ 0.669
-0.02%
$ 1.71 million $ 2.92 million
Dec 26, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 2.91 million
Dec 26, 3 PM $ 0.669
+0.11%
$ 1.71 million $ 2.91 million
Dec 26, 2 PM $ 0.668
-0.34%
$ 1.7 million $ 2.89 million
Dec 26, 1 PM $ 0.67
+0.15%
$ 1.71 million $ 2.87 million
Dec 26, 12 PM $ 0.669
+0.03%
$ 1.71 million $ 2.87 million
Dec 26, 11 AM $ 0.669
+0.01%
$ 1.71 million $ 2.87 million
Dec 26, 10 AM $ 0.669
-0.02%
$ 1.71 million $ 2.87 million
Dec 26, 9 AM $ 0.669
-0.01%
$ 1.71 million $ 2.87 million
Dec 26, 8 AM $ 0.669
+0.02%
$ 1.71 million $ 2.87 million
Dec 26, 7 AM $ 0.669
-0.07%
$ 1.71 million $ 2.87 million
Dec 26, 6 AM $ 0.67
-0.03%
$ 1.71 million $ 2.86 million
Dec 26, 5 AM $ 0.67
+0.02%
$ 1.71 million $ 2.86 million
Dec 26, 4 AM $ 0.67
+0.00%
$ 1.71 million $ 2.85 million
Dec 26, 3 AM $ 0.67
-0.01%
$ 1.71 million $ 2.83 million
Dec 26, 2 AM $ 0.67
+0.26%
$ 1.71 million $ 2.83 million
Dec 26, 1 AM $ 0.668
-0.01%
$ 1.7 million $ 2.81 million
Dec 26, 12 AM $ 0.668
+0.04%
$ 1.7 million $ 2.8 million
Dec 25, 11 PM $ 0.668
-0.07%
$ 1.7 million $ 2.78 million
Dec 25, 10 PM $ 0.669
-0.02%
$ 1.71 million $ 2.76 million
Dec 25, 9 PM $ 0.669
+0.01%
$ 1.71 million $ 2.76 million
Dec 25, 8 PM $ 0.669
-0.08%
$ 1.7 million $ 2.75 million