AUDD Historical Data

AUDD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.669
-0.08%
$ 1.7 million $ 2.75 million
Dec 25, 7 PM $ 0.669
-0.05%
$ 1.71 million $ 2.75 million
Dec 25, 6 PM $ 0.669
-0.03%
$ 1.71 million $ 2.75 million
Dec 25, 5 PM $ 0.67
+0.00%
$ 1.71 million $ 2.75 million
Dec 25, 4 PM $ 0.67
+0.03%
$ 1.71 million $ 2.75 million
Dec 25, 3 PM $ 0.669
+0.11%
$ 1.71 million $ 2.76 million
Dec 25, 2 PM $ 0.669
-0.02%
$ 1.71 million $ 2.77 million
Dec 25, 1 PM $ 0.669
-0.02%
$ 1.71 million $ 2.78 million
Dec 25, 12 PM $ 0.669
+0.04%
$ 1.71 million $ 2.78 million
Dec 25, 11 AM $ 0.669
-0.04%
$ 1.71 million $ 2.78 million
Dec 25, 10 AM $ 0.669
+0.03%
$ 1.71 million $ 2.78 million
Dec 25, 9 AM $ 0.669
-0.03%
$ 1.71 million $ 2.78 million
Dec 25, 8 AM $ 0.669
-0.06%
$ 1.71 million $ 2.78 million
Dec 25, 7 AM $ 0.669
-0.08%
$ 1.71 million $ 2.78 million
Dec 25, 6 AM $ 0.67
+0.00%
$ 1.71 million $ 2.79 million
Dec 25, 5 AM $ 0.67
+0.04%
$ 1.71 million $ 2.8 million
Dec 25, 4 AM $ 0.669
+0.00%
$ 1.71 million $ 2.8 million
Dec 25, 3 AM $ 0.669
-0.01%
$ 1.71 million $ 2.81 million
Dec 25, 2 AM $ 0.67
-0.01%
$ 1.71 million $ 2.82 million
Dec 25, 1 AM $ 0.67
+0.05%
$ 1.71 million $ 2.83 million
Dec 25, 12 AM $ 0.669
-0.09%
$ 1.71 million $ 2.84 million
Dec 24, 11 PM $ 0.67
+0.04%
$ 1.71 million $ 2.84 million
Dec 24, 10 PM $ 0.67
+0.06%
$ 1.71 million $ 2.84 million
Dec 24, 9 PM $ 0.669
+0.02%
$ 1.71 million $ 2.84 million
Dec 24, 8 PM $ 0.669
+0.03%
$ 1.71 million $ 2.85 million
Dec 24, 7 PM $ 0.669
-0.01%
$ 1.71 million $ 2.85 million
Dec 24, 6 PM $ 0.669
+0.03%
$ 1.71 million $ 2.87 million
Dec 24, 5 PM $ 0.669
-0.02%
$ 1.71 million $ 2.87 million
Dec 24, 4 PM $ 0.669
+0.01%
$ 1.71 million $ 2.88 million
Dec 24, 3 PM $ 0.669
+0.03%
$ 1.71 million $ 2.87 million
Dec 24, 2 PM $ 0.669
+0.00%
$ 1.71 million $ 2.88 million
Dec 24, 1 PM $ 0.669
-0.08%
$ 1.71 million $ 2.88 million
Dec 24, 12 PM $ 0.669
+0.01%
$ 1.71 million $ 2.88 million
Dec 24, 11 AM $ 0.669
+0.01%
$ 1.71 million $ 2.88 million
Dec 24, 10 AM $ 0.669
-0.02%
$ 1.71 million $ 2.88 million
Dec 24, 9 AM $ 0.669
+0.01%
$ 1.71 million $ 2.89 million
Dec 24, 8 AM $ 0.669
-0.01%
$ 1.71 million $ 2.88 million
Dec 24, 7 AM $ 0.669
+0.00%
$ 1.71 million $ 2.89 million
Dec 24, 6 AM $ 0.669
-0.03%
$ 1.71 million $ 2.9 million
Dec 24, 5 AM $ 0.669
+0.03%
$ 1.71 million $ 2.91 million
Dec 24, 4 AM $ 0.669
-0.08%
$ 1.71 million $ 2.9 million
Dec 24, 3 AM $ 0.67
+0.07%
$ 1.71 million $ 2.89 million
Dec 24, 2 AM $ 0.669
+0.14%
$ 1.71 million $ 2.88 million
Dec 24, 1 AM $ 0.668
+0.15%
$ 1.7 million $ 2.88 million
Dec 24, 12 AM $ 0.667
+0.01%
$ 1.7 million $ 2.87 million
Dec 23, 11 PM $ 0.667
-0.01%
$ 1.7 million $ 2.87 million
Dec 23, 10 PM $ 0.667
-0.01%
$ 1.7 million $ 2.87 million
Dec 23, 9 PM $ 0.667
+0.02%
$ 1.7 million $ 2.86 million
Dec 23, 8 PM $ 0.667
-0.02%
$ 1.7 million $ 2.87 million
Dec 23, 7 PM $ 0.667
+0.01%
$ 1.7 million $ 2.88 million