AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.707
+0.01%
$ 1.8 million $ 48,233
Apr 12, 5 AM $ 0.707
-0.01%
$ 1.8 million $ 49,790
Apr 12, 4 AM $ 0.707
-0.02%
$ 1.8 million $ 50,709
Apr 12, 3 AM $ 0.707
+0.00%
$ 1.8 million $ 51,623
Apr 12, 2 AM $ 0.707
-0.05%
$ 1.8 million $ 48,479
Apr 12, 1 AM $ 0.707
+0.06%
$ 1.8 million $ 47,155
Apr 12, 12 AM $ 0.707
+0.02%
$ 1.8 million $ 41,314
Apr 11, 11 PM $ 0.707
-0.01%
$ 1.8 million $ 41,149
Apr 11, 10 PM $ 0.707
+0.00%
$ 1.8 million $ 40,067
Apr 11, 9 PM $ 0.707
+0.01%
$ 1.8 million $ 39,973
Apr 11, 8 PM $ 0.707
-0.02%
$ 1.8 million $ 39,579
Apr 11, 7 PM $ 0.707
+0.06%
$ 1.8 million $ 38,350
Apr 11, 6 PM $ 0.707
-0.04%
$ 1.8 million $ 37,126
Apr 11, 5 PM $ 0.707
-0.03%
$ 1.8 million $ 33,357
Apr 11, 4 PM $ 0.707
-0.01%
$ 1.8 million $ 34,086
Apr 11, 3 PM $ 0.707
+0.02%
$ 1.8 million $ 36,584
Apr 11, 2 PM $ 0.707
+0.00%
$ 1.8 million $ 46,192
Apr 11, 1 PM $ 0.707
-0.01%
$ 1.8 million $ 49,649
Apr 11, 12 PM $ 0.707
-0.02%
$ 1.8 million $ 53,816
Apr 11, 11 AM $ 0.707
+0.01%
$ 1.8 million $ 57,501
Apr 11, 10 AM $ 0.707
+0.01%
$ 1.8 million $ 60,333
Apr 11, 9 AM $ 0.707
+0.01%
$ 1.8 million $ 60,884
Apr 11, 8 AM $ 0.707
+0.08%
$ 1.8 million $ 62,336
Apr 11, 7 AM $ 0.706
-0.01%
$ 1.8 million $ 62,721
Apr 11, 6 AM $ 0.707
-0.02%
$ 1.8 million $ 65,412
Apr 11, 5 AM $ 0.707
+0.00%
$ 1.8 million $ 65,049
Apr 11, 4 AM $ 0.707
-0.02%
$ 1.8 million $ 66,664
Apr 11, 3 AM $ 0.707
-0.01%
$ 1.8 million $ 70,049
Apr 11, 2 AM $ 0.707
+0.02%
$ 1.8 million $ 77,900
Apr 11, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 81,024
Apr 11, 12 AM $ 0.707
-0.02%
$ 1.8 million $ 87,060
Apr 10, 11 PM $ 0.707
+0.00%
$ 1.8 million $ 89,968
Apr 10, 10 PM $ 0.707
+0.00%
$ 1.8 million $ 96,753
Apr 10, 9 PM $ 0.707
+0.01%
$ 1.8 million $ 105,768
Apr 10, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 115,035
Apr 10, 7 PM $ 0.707
+0.01%
$ 1.8 million $ 114,998
Apr 10, 6 PM $ 0.707
+0.06%
$ 1.8 million $ 119,695
Apr 10, 5 PM $ 0.706
+0.03%
$ 1.8 million $ 124,956
Apr 10, 4 PM $ 0.706
-0.13%
$ 1.8 million $ 128,347
Apr 10, 3 PM $ 0.707
-0.08%
$ 1.8 million $ 135,870
Apr 10, 2 PM $ 0.707
+0.06%
$ 1.8 million $ 142,777
Apr 10, 1 PM $ 0.707
+0.03%
$ 1.8 million $ 141,086
Apr 10, 12 PM $ 0.707
+0.14%
$ 1.8 million $ 145,420
Apr 10, 11 AM $ 0.706
+0.03%
$ 1.8 million $ 151,705
Apr 10, 10 AM $ 0.706
+0.02%
$ 1.8 million $ 152,437
Apr 10, 9 AM $ 0.705
+0.05%
$ 1.8 million $ 151,324
Apr 10, 8 AM $ 0.705
-0.03%
$ 1.8 million $ 150,059
Apr 10, 7 AM $ 0.705
-0.06%
$ 1.8 million $ 148,874
Apr 10, 6 AM $ 0.706
+0.00%
$ 1.8 million $ 147,072
Apr 10, 5 AM $ 0.706
+0.00%
$ 1.8 million $ 143,984