AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.703
-0.01%
$ 2.08 million $ 9,555
Aug 3, 9 PM $ 0.703
+0.01%
$ 2.08 million $ 9,561
Aug 3, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 9,558
Aug 3, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 9,541
Aug 3, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 9,587
Aug 3, 5 PM $ 0.703
-0.01%
$ 2.08 million $ 9,591
Aug 3, 4 PM $ 0.703
-0.07%
$ 2.08 million $ 5,233
Aug 3, 3 PM $ 0.704
+0.05%
$ 2.08 million $ 844
Aug 3, 2 PM $ 0.704
-0.04%
$ 2.08 million $ 780
Aug 3, 1 PM $ 0.703
-0.06%
$ 2.08 million $ 664
Aug 3, 12 PM $ 0.704
+0.01%
$ 2.08 million $ 600
Aug 3, 11 AM $ 0.704
-0.03%
$ 2.08 million $ 613
Aug 3, 10 AM $ 0.704
-0.02%
$ 2.08 million $ 601
Aug 3, 9 AM $ 0.704
-0.04%
$ 2.08 million $ 592
Aug 3, 8 AM $ 0.704
+0.02%
$ 2.08 million $ 562
Aug 3, 7 AM $ 0.704
-0.02%
$ 2.08 million $ 534
Aug 3, 6 AM $ 0.704
+0.07%
$ 2.08 million $ 514
Aug 3, 5 AM $ 0.704
-0.01%
$ 2.08 million $ 510
Aug 3, 4 AM $ 0.704
+0.05%
$ 2.08 million $ 475
Aug 3, 3 AM $ 0.704
+0.07%
$ 2.08 million $ 428
Aug 3, 2 AM $ 0.704
+0.01%
$ 2.08 million $ 477
Aug 3, 1 AM $ 0.704
-0.01%
$ 2.08 million $ 514
Aug 3, 12 AM $ 0.704
+0.03%
$ 2.08 million $ 495
Aug 2, 11 PM $ 0.704
+0.03%
$ 2.08 million $ 466
Aug 2, 10 PM $ 0.704
+0.02%
$ 2.08 million $ 443
Aug 2, 9 PM $ 0.704
+0.06%
$ 2.08 million $ 423
Aug 2, 8 PM $ 0.703
-0.10%
$ 2.08 million $ 413
Aug 2, 7 PM $ 0.704
+0.08%
$ 2.08 million $ 430
Aug 2, 6 PM $ 0.704
+0.03%
$ 2.08 million $ 453
Aug 2, 5 PM $ 0.703
-0.01%
$ 2.08 million $ 474
Aug 2, 4 PM $ 0.704
+0.02%
$ 2.08 million $ 477
Aug 2, 3 PM $ 0.704
+0.04%
$ 2.08 million $ 457
Aug 2, 2 PM $ 0.704
+0.05%
$ 2.08 million $ 463
Aug 2, 1 PM $ 0.704
-0.02%
$ 2.08 million $ 463
Aug 2, 12 PM $ 0.704
+0.06%
$ 2.08 million $ 457
Aug 2, 11 AM $ 0.703
+0.09%
$ 2.08 million $ 457
Aug 2, 10 AM $ 0.703
-0.10%
$ 2.08 million $ 525
Aug 2, 9 AM $ 0.704
+0.07%
$ 2.08 million $ 628
Aug 2, 8 AM $ 0.703
-0.04%
$ 2.08 million $ 601
Aug 2, 7 AM $ 0.703
+0.01%
$ 2.08 million $ 601
Aug 2, 6 AM $ 0.703
+0.02%
$ 2.08 million $ 600
Aug 2, 5 AM $ 0.703
-0.03%
$ 2.08 million $ 682
Aug 2, 4 AM $ 0.703
+0.01%
$ 2.08 million $ 762
Aug 2, 3 AM $ 0.703
-0.02%
$ 2.08 million $ 757
Aug 2, 2 AM $ 0.703
+0.01%
$ 2.08 million $ 701
Aug 2, 1 AM $ 0.703
-0.01%
$ 2.08 million $ 649
Aug 2, 12 AM $ 0.703
-0.01%
$ 2.08 million $ 628
Aug 1, 11 PM $ 0.703
-0.02%
$ 2.08 million $ 628
Aug 1, 10 PM $ 0.703
-0.01%
$ 2.08 million $ 622
Aug 1, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 611