AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.702
+0.15%
$ 1.79 million $ 10,313
Jun 11, 4 PM $ 0.701
+0.00%
$ 1.79 million $ 11,216
Jun 11, 3 PM $ 0.701
+0.00%
$ 1.79 million $ 11,216
Jun 11, 2 PM $ 0.701
+0.00%
$ 1.79 million $ 11,205
Jun 11, 1 PM $ 0.701
-0.01%
$ 1.79 million $ 11,215
Jun 11, 12 PM $ 0.701
+0.02%
$ 1.79 million $ 12,447
Jun 11, 11 AM $ 0.701
-0.06%
$ 1.79 million $ 14,399
Jun 11, 10 AM $ 0.701
-0.07%
$ 1.79 million $ 13,605
Jun 11, 9 AM $ 0.702
+0.00%
$ 1.79 million $ 13,123
Jun 11, 8 AM $ 0.702
+0.01%
$ 1.79 million $ 13,125
Jun 11, 7 AM $ 0.702
-0.02%
$ 1.79 million $ 12,893
Jun 11, 6 AM $ 0.702
+0.02%
$ 1.79 million $ 12,892
Jun 11, 5 AM $ 0.702
+0.07%
$ 1.79 million $ 12,677
Jun 11, 4 AM $ 0.701
-0.03%
$ 1.79 million $ 11,363
Jun 11, 3 AM $ 0.701
+0.00%
$ 1.79 million $ 10,601
Jun 11, 2 AM $ 0.702
+0.02%
$ 1.79 million $ 9,686
Jun 11, 1 AM $ 0.701
+0.04%
$ 1.79 million $ 9,599
Jun 11, 12 AM $ 0.701
-0.05%
$ 1.79 million $ 8,708
Jun 10, 11 PM $ 0.701
-0.20%
$ 1.79 million $ 8,154
Jun 10, 10 PM $ 0.703
+0.04%
$ 1.79 million $ 6,119
Jun 10, 9 PM $ 0.703
+0.11%
$ 1.79 million $ 6,028
Jun 10, 8 PM $ 0.703
-0.01%
$ 1.79 million $ 6,053
Jun 10, 7 PM $ 0.703
+0.14%
$ 1.79 million $ 6,251
Jun 10, 6 PM $ 0.702
+0.02%
$ 1.79 million $ 6,170
Jun 10, 5 PM $ 0.702
+0.03%
$ 1.79 million $ 6,121
Jun 10, 4 PM $ 0.701
+0.06%
$ 1.79 million $ 6,045
Jun 10, 3 PM $ 0.701
-0.04%
$ 1.79 million $ 7,764
Jun 10, 2 PM $ 0.701
-0.05%
$ 1.79 million $ 7,747
Jun 10, 1 PM $ 0.702
+0.05%
$ 1.79 million $ 7,750
Jun 10, 12 PM $ 0.701
-0.08%
$ 1.79 million $ 7,608
Jun 10, 11 AM $ 0.702
-0.05%
$ 1.79 million $ 6,347
Jun 10, 10 AM $ 0.702
+0.00%
$ 1.79 million $ 6,170
Jun 10, 9 AM $ 0.702
+0.00%
$ 1.79 million $ 6,166
Jun 10, 8 AM $ 0.702
+0.00%
$ 1.79 million $ 6,228
Jun 10, 7 AM $ 0.702
+0.00%
$ 1.79 million $ 6,311
Jun 10, 6 AM $ 0.702
+0.01%
$ 1.79 million $ 6,353
Jun 10, 5 AM $ 0.702
+0.00%
$ 1.79 million $ 6,377
Jun 10, 4 AM $ 0.702
+0.01%
$ 1.79 million $ 6,471
Jun 10, 3 AM $ 0.702
-0.01%
$ 1.79 million $ 6,483
Jun 10, 2 AM $ 0.702
+0.00%
$ 1.79 million $ 6,528
Jun 10, 1 AM $ 0.702
-0.02%
$ 1.79 million $ 6,548
Jun 10, 12 AM $ 0.702
-0.01%
$ 1.79 million $ 6,715
Jun 9, 11 PM $ 0.702
+0.01%
$ 1.79 million $ 6,823
Jun 9, 10 PM $ 0.702
-0.04%
$ 1.79 million $ 6,737
Jun 9, 9 PM $ 0.703
+0.01%
$ 1.79 million $ 6,790
Jun 9, 8 PM $ 0.703
-0.05%
$ 1.79 million $ 6,630
Jun 9, 7 PM $ 0.703
+0.01%
$ 1.79 million $ 6,446
Jun 9, 6 PM $ 0.703
-0.02%
$ 1.79 million $ 6,498
Jun 9, 5 PM $ 0.703
+0.01%
$ 1.79 million $ 4,857
Jun 9, 4 PM $ 0.703
-0.27%
$ 1.79 million $ 4,879