AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.702
+0.00%
$ 1.79 million $ 23,645
3:43 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:42 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:41 PM $ 0.702
+0.00%
$ 1.79 million $ 23,501
3:36 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504
3:35 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504
3:32 PM $ 0.702
+0.00%
$ 1.79 million $ 23,397
3:31 PM $ 0.702
+0.00%
$ 1.79 million $ 23,397
3:27 PM $ 0.702
+0.00%
$ 1.79 million $ 23,376
3:26 PM $ 0.702
+0.00%
$ 1.79 million $ 23,901
3:25 PM $ 0.702
+0.00%
$ 1.79 million $ 23,901
3:12 PM $ 0.702
+0.00%
$ 1.79 million $ 24,592
3:11 PM $ 0.702
+0.00%
$ 1.79 million $ 24,592
3:06 PM $ 0.702
+0.00%
$ 1.79 million $ 24,591
3:03 PM $ 0.702
+0.00%
$ 1.79 million $ 24,823
3:01 PM $ 0.702
+0.00%
$ 1.79 million $ 24,886
3:00 PM $ 0.702
+0.00%
$ 1.79 million $ 24,798
2:57 PM $ 0.702
+0.00%
$ 1.79 million $ 24,749
2:56 PM $ 0.702
+0.00%
$ 1.79 million $ 25,315
2:42 PM $ 0.702
+0.00%
$ 1.79 million $ 28,129
2:41 PM $ 0.702
+0.00%
$ 1.79 million $ 28,091
2:40 PM $ 0.702
+0.00%
$ 1.79 million $ 28,091
2:26 PM $ 0.702
+0.00%
$ 1.79 million $ 28,382
2:17 PM $ 0.702
+0.00%
$ 1.79 million $ 28,384
2:12 PM $ 0.702
+0.00%
$ 1.79 million $ 28,388
2:11 PM $ 0.702
+0.00%
$ 1.79 million $ 28,616
2:01 PM $ 0.702
+0.00%
$ 1.79 million $ 28,594
2:00 PM $ 0.702
+0.00%
$ 1.79 million $ 28,594
1:56 PM $ 0.702
+0.00%
$ 1.79 million $ 28,570
1:47 PM $ 0.702
+0.00%
$ 1.79 million $ 28,571
1:42 PM $ 0.702
+0.00%
$ 1.79 million $ 28,666
1:33 PM $ 0.702
+0.00%
$ 1.79 million $ 28,179
1:32 PM $ 0.702
+0.00%
$ 1.79 million $ 28,135
1:31 PM $ 0.702
+0.00%
$ 1.79 million $ 28,097
1:26 PM $ 0.702
+0.00%
$ 1.79 million $ 28,673
1:11 PM $ 0.702
+0.00%
$ 1.79 million $ 28,672
1:06 PM $ 0.701
+0.00%
$ 1.79 million $ 28,674
12:56 PM $ 0.701
-0.02%
$ 1.79 million $ 28,464
12:53 PM $ 0.702
-0.02%
$ 1.79 million $ 28,464
12:52 PM $ 0.702
+0.00%
$ 1.79 million $ 28,429
12:50 PM $ 0.702
+0.00%
$ 1.79 million $ 28,415
12:42 PM $ 0.702
+0.01%
$ 1.79 million $ 28,398
12:41 PM $ 0.702
+0.00%
$ 1.79 million $ 28,398
12:40 PM $ 0.702
+0.00%
$ 1.79 million $ 28,400
12:35 PM $ 0.702
+0.00%
$ 1.79 million $ 28,468
12:27 PM $ 0.702
+0.00%
$ 1.79 million $ 28,432
12:22 PM $ 0.702
+0.00%
$ 1.79 million $ 27,542
12:16 PM $ 0.702
+0.01%
$ 1.79 million $ 27,412
12:15 PM $ 0.702
+0.00%
$ 1.79 million $ 27,361
12:13 PM $ 0.702
+0.00%
$ 1.79 million $ 27,318