AUDD Historical Data

AUDD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.667
+0.01%
$ 1.7 million $ 2.88 million
Dec 23, 6 PM $ 0.667
+0.00%
$ 1.7 million $ 2.87 million
Dec 23, 5 PM $ 0.667
+0.01%
$ 1.7 million $ 2.86 million
Dec 23, 4 PM $ 0.667
-0.02%
$ 1.7 million $ 2.85 million
Dec 23, 3 PM $ 0.667
+0.03%
$ 1.7 million $ 2.86 million
Dec 23, 2 PM $ 0.667
-0.12%
$ 1.7 million $ 2.87 million
Dec 23, 1 PM $ 0.668
+0.03%
$ 1.7 million $ 2.87 million
Dec 23, 12 PM $ 0.667
-0.03%
$ 1.7 million $ 2.87 million
Dec 23, 11 AM $ 0.668
+0.02%
$ 1.7 million $ 2.88 million
Dec 23, 10 AM $ 0.667
-0.02%
$ 1.7 million $ 2.88 million
Dec 23, 9 AM $ 0.668
+0.29%
$ 1.7 million $ 2.87 million
Dec 23, 8 AM $ 0.666
+0.02%
$ 1.7 million $ 2.86 million
Dec 23, 7 AM $ 0.665
+0.22%
$ 1.7 million $ 2.86 million
Dec 23, 6 AM $ 0.664
-0.03%
$ 1.69 million $ 2.84 million
Dec 23, 5 AM $ 0.664
+0.03%
$ 1.69 million $ 2.84 million
Dec 23, 4 AM $ 0.664
+0.00%
$ 1.69 million $ 2.83 million
Dec 23, 3 AM $ 0.664
+0.00%
$ 1.69 million $ 2.84 million
Dec 23, 2 AM $ 0.664
+0.14%
$ 1.69 million $ 2.84 million
Dec 23, 1 AM $ 0.663
-0.01%
$ 1.69 million $ 2.87 million
Dec 23, 12 AM $ 0.663
+0.02%
$ 1.69 million $ 2.88 million
Dec 22, 11 PM $ 0.663
+0.02%
$ 1.69 million $ 2.89 million
Dec 22, 10 PM $ 0.663
-0.01%
$ 1.69 million $ 2.89 million
Dec 22, 9 PM $ 0.663
+0.01%
$ 1.69 million $ 2.88 million
Dec 22, 8 PM $ 0.663
-0.01%
$ 1.69 million $ 2.87 million
Dec 22, 7 PM $ 0.663
-0.09%
$ 1.69 million $ 2.85 million
Dec 22, 6 PM $ 0.663
+0.04%
$ 1.69 million $ 2.84 million
Dec 22, 5 PM $ 0.663
+0.02%
$ 1.69 million $ 2.83 million
Dec 22, 4 PM $ 0.663
-0.01%
$ 1.69 million $ 2.82 million
Dec 22, 3 PM $ 0.663
+0.06%
$ 1.69 million $ 2.79 million
Dec 22, 2 PM $ 0.663
-0.03%
$ 1.69 million $ 2.75 million
Dec 22, 1 PM $ 0.663
+0.02%
$ 1.69 million $ 2.73 million
Dec 22, 12 PM $ 0.663
+0.17%
$ 1.69 million $ 2.71 million
Dec 22, 11 AM $ 0.662
+0.00%
$ 1.69 million $ 2.69 million
Dec 22, 10 AM $ 0.662
+0.01%
$ 1.69 million $ 2.68 million
Dec 22, 9 AM $ 0.662
+0.00%
$ 1.69 million $ 2.69 million
Dec 22, 8 AM $ 0.662
+0.03%
$ 1.69 million $ 2.67 million
Dec 22, 7 AM $ 0.662
+0.09%
$ 1.69 million $ 2.66 million
Dec 22, 6 AM $ 0.661
+0.11%
$ 1.69 million $ 2.65 million
Dec 22, 5 AM $ 0.66
+0.01%
$ 1.68 million $ 2.64 million
Dec 22, 4 AM $ 0.66
+0.01%
$ 1.68 million $ 2.63 million
Dec 22, 3 AM $ 0.66
+0.00%
$ 1.68 million $ 2.62 million
Dec 22, 2 AM $ 0.66
-0.02%
$ 1.68 million $ 2.59 million
Dec 22, 1 AM $ 0.66
+0.04%
$ 1.68 million $ 2.54 million
Dec 22, 12 AM $ 0.66
+0.01%
$ 1.68 million $ 2.52 million
Dec 21, 11 PM $ 0.66
-0.01%
$ 1.68 million $ 2.48 million
Dec 21, 10 PM $ 0.66
+0.01%
$ 1.68 million $ 2.47 million
Dec 21, 9 PM $ 0.66
+0.01%
$ 1.68 million $ 2.46 million
Dec 21, 8 PM $ 0.66
+0.01%
$ 1.68 million $ 2.46 million
Dec 21, 7 PM $ 0.66
-0.02%
$ 1.68 million $ 2.44 million
Dec 21, 6 PM $ 0.66
+0.01%
$ 1.68 million $ 2.44 million