AUDD Historical Data

AUDD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.712
-0.06%
$ 1.82 million $ 117,410
Apr 15, 8 AM $ 0.713
+0.00%
$ 1.82 million $ 125,098
Apr 15, 7 AM $ 0.713
+0.02%
$ 1.82 million $ 133,036
Apr 15, 6 AM $ 0.713
+0.00%
$ 1.82 million $ 133,492
Apr 15, 5 AM $ 0.713
+0.04%
$ 1.82 million $ 130,764
Apr 15, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 126,241
Apr 15, 3 AM $ 0.712
+0.06%
$ 1.82 million $ 125,555
Apr 15, 2 AM $ 0.712
+0.00%
$ 1.82 million $ 125,017
Apr 15, 1 AM $ 0.712
-0.15%
$ 1.82 million $ 125,017
Apr 15, 12 AM $ 0.713
-0.07%
$ 1.82 million $ 124,166
Apr 14, 11 PM $ 0.713
-0.07%
$ 1.82 million $ 119,023
Apr 14, 10 PM $ 0.714
+0.05%
$ 1.82 million $ 113,044
Apr 14, 9 PM $ 0.713
+0.03%
$ 1.82 million $ 116,889
Apr 14, 8 PM $ 0.713
+0.01%
$ 1.82 million $ 117,799
Apr 14, 7 PM $ 0.713
-0.02%
$ 1.82 million $ 120,173
Apr 14, 6 PM $ 0.713
-0.10%
$ 1.82 million $ 127,308
Apr 14, 5 PM $ 0.714
-0.03%
$ 1.82 million $ 128,083
Apr 14, 4 PM $ 0.714
-0.03%
$ 1.82 million $ 135,110
Apr 14, 3 PM $ 0.714
-0.01%
$ 1.82 million $ 135,073
Apr 14, 2 PM $ 0.715
+0.51%
$ 1.82 million $ 139,855
Apr 14, 1 PM $ 0.711
+0.00%
$ 1.81 million $ 153,137
Apr 14, 12 PM $ 0.711
+0.01%
$ 1.81 million $ 156,847
Apr 14, 11 AM $ 0.711
+0.03%
$ 1.81 million $ 162,591
Apr 14, 10 AM $ 0.711
+0.00%
$ 1.81 million $ 171,855
Apr 14, 9 AM $ 0.711
+0.04%
$ 1.81 million $ 170,569
Apr 14, 8 AM $ 0.71
+0.39%
$ 1.81 million $ 159,846
Apr 14, 7 AM $ 0.707
-0.01%
$ 1.8 million $ 152,719
Apr 14, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 155,129
Apr 14, 5 AM $ 0.707
-0.01%
$ 1.8 million $ 154,897
Apr 14, 4 AM $ 0.707
+0.00%
$ 1.8 million $ 155,697
Apr 14, 3 AM $ 0.707
+0.00%
$ 1.8 million $ 155,346
Apr 14, 2 AM $ 0.707
-0.01%
$ 1.8 million $ 156,027
Apr 14, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 160,315
Apr 14, 12 AM $ 0.707
-0.01%
$ 1.8 million $ 185,409
Apr 13, 11 PM $ 0.707
+0.01%
$ 1.8 million $ 185,763
Apr 13, 10 PM $ 0.707
+0.01%
$ 1.8 million $ 182,371
Apr 13, 9 PM $ 0.707
-0.02%
$ 1.8 million $ 198,730
Apr 13, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 217,473
Apr 13, 7 PM $ 0.707
+0.00%
$ 1.8 million $ 230,675
Apr 13, 6 PM $ 0.707
+0.02%
$ 1.8 million $ 245,311
Apr 13, 5 PM $ 0.707
-0.02%
$ 1.8 million $ 237,642
Apr 13, 4 PM $ 0.707
+0.15%
$ 1.8 million $ 229,527
Apr 13, 3 PM $ 0.706
-0.09%
$ 1.8 million $ 226,217
Apr 13, 2 PM $ 0.707
+0.51%
$ 1.8 million $ 206,808
Apr 13, 1 PM $ 0.703
-0.01%
$ 1.79 million $ 183,295
Apr 13, 12 PM $ 0.703
-0.03%
$ 1.79 million $ 176,981
Apr 13, 11 AM $ 0.703
-0.03%
$ 1.79 million $ 167,240
Apr 13, 10 AM $ 0.704
+0.04%
$ 1.79 million $ 154,595
Apr 13, 9 AM $ 0.703
-0.01%
$ 1.79 million $ 150,334
Apr 13, 8 AM $ 0.703
+0.00%
$ 1.79 million $ 148,861