AUDD Historical Data

AUDD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.66
-0.02%
$ 1.68 million $ 2.44 million
Dec 21, 6 PM $ 0.66
+0.01%
$ 1.68 million $ 2.44 million
Dec 21, 5 PM $ 0.66
-0.01%
$ 1.68 million $ 2.43 million
Dec 21, 4 PM $ 0.66
+0.02%
$ 1.68 million $ 2.42 million
Dec 21, 3 PM $ 0.66
-0.02%
$ 1.68 million $ 2.42 million
Dec 21, 2 PM $ 0.66
+0.22%
$ 1.68 million $ 2.41 million
Dec 21, 1 PM $ 0.659
-0.24%
$ 1.68 million $ 2.4 million
Dec 21, 12 PM $ 0.66
+0.02%
$ 1.68 million $ 2.39 million
Dec 21, 11 AM $ 0.66
-0.03%
$ 1.68 million $ 2.38 million
Dec 21, 10 AM $ 0.66
-0.01%
$ 1.68 million $ 2.39 million
Dec 21, 9 AM $ 0.66
-0.12%
$ 1.68 million $ 2.37 million
Dec 21, 8 AM $ 0.661
-0.01%
$ 1.69 million $ 2.36 million
Dec 21, 7 AM $ 0.661
-0.04%
$ 1.69 million $ 2.35 million
Dec 21, 6 AM $ 0.661
+0.04%
$ 1.69 million $ 2.35 million
Dec 21, 5 AM $ 0.661
+0.01%
$ 1.69 million $ 2.35 million
Dec 21, 4 AM $ 0.661
+0.01%
$ 1.69 million $ 2.35 million
Dec 21, 3 AM $ 0.661
-0.01%
$ 1.69 million $ 2.35 million
Dec 21, 2 AM $ 0.661
+0.00%
$ 1.69 million $ 2.34 million
Dec 21, 1 AM $ 0.661
+0.02%
$ 1.69 million $ 2.34 million
Dec 21, 12 AM $ 0.661
-0.02%
$ 1.69 million $ 2.34 million
Dec 20, 11 PM $ 0.661
+0.01%
$ 1.69 million $ 2.34 million
Dec 20, 10 PM $ 0.661
+0.02%
$ 1.69 million $ 2.34 million
Dec 20, 9 PM $ 0.661
-0.01%
$ 1.69 million $ 2.36 million
Dec 20, 8 PM $ 0.661
-0.02%
$ 1.69 million $ 2.37 million
Dec 20, 7 PM $ 0.661
+0.01%
$ 1.69 million $ 2.37 million
Dec 20, 6 PM $ 0.661
+0.00%
$ 1.69 million $ 2.39 million
Dec 20, 5 PM $ 0.661
+0.00%
$ 1.69 million $ 2.4 million
Dec 20, 4 PM $ 0.661
-0.02%
$ 1.69 million $ 2.41 million
Dec 20, 3 PM $ 0.661
+0.00%
$ 1.69 million $ 2.45 million
Dec 20, 2 PM $ 0.661
+0.02%
$ 1.69 million $ 2.49 million
Dec 20, 1 PM $ 0.661
+0.02%
$ 1.69 million $ 2.51 million
Dec 20, 12 PM $ 0.661
+0.00%
$ 1.69 million $ 2.51 million
Dec 20, 11 AM $ 0.661
-0.02%
$ 1.69 million $ 2.51 million
Dec 20, 10 AM $ 0.661
+0.28%
$ 1.69 million $ 2.5 million
Dec 20, 9 AM $ 0.659
+0.03%
$ 1.68 million $ 2.49 million
Dec 20, 8 AM $ 0.659
+0.00%
$ 1.68 million $ 2.5 million
Dec 20, 7 AM $ 0.659
+0.00%
$ 1.68 million $ 2.5 million
Dec 20, 6 AM $ 0.659
+0.00%
$ 1.68 million $ 2.51 million
Dec 20, 5 AM $ 0.659
-0.02%
$ 1.68 million $ 2.51 million
Dec 20, 4 AM $ 0.659
+0.02%
$ 1.68 million $ 2.52 million
Dec 20, 3 AM $ 0.659
-0.01%
$ 1.68 million $ 2.55 million
Dec 20, 2 AM $ 0.659
+0.00%
$ 1.68 million $ 2.56 million
Dec 20, 1 AM $ 0.659
-0.03%
$ 1.68 million $ 2.56 million
Dec 20, 12 AM $ 0.659
+0.01%
$ 1.68 million $ 2.58 million
Dec 19, 11 PM $ 0.659
+0.00%
$ 1.68 million $ 2.58 million
Dec 19, 10 PM $ 0.659
-0.02%
$ 1.68 million $ 2.58 million
Dec 19, 9 PM $ 0.659
-0.14%
$ 1.68 million $ 2.59 million
Dec 19, 8 PM $ 0.66
-0.02%
$ 1.68 million $ 2.58 million
Dec 19, 7 PM $ 0.66
+0.01%
$ 1.68 million $ 2.59 million
Dec 19, 6 PM $ 0.66
-0.05%
$ 1.68 million $ 2.61 million