AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.703
+0.01%
$ 1.79 million $ 103,681
Apr 9, 5 AM $ 0.703
-0.01%
$ 1.79 million $ 110,060
Apr 9, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 111,693
Apr 9, 3 AM $ 0.703
+0.01%
$ 1.79 million $ 113,559
Apr 9, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 111,848
Apr 9, 1 AM $ 0.703
+0.01%
$ 1.79 million $ 111,855
Apr 9, 12 AM $ 0.703
-0.08%
$ 1.79 million $ 110,882
Apr 8, 11 PM $ 0.703
-0.01%
$ 1.79 million $ 117,951
Apr 8, 10 PM $ 0.703
+0.02%
$ 1.79 million $ 128,698
Apr 8, 9 PM $ 0.703
-0.05%
$ 1.79 million $ 134,332
Apr 8, 8 PM $ 0.704
+0.01%
$ 1.79 million $ 136,339
Apr 8, 7 PM $ 0.704
+0.12%
$ 1.79 million $ 143,077
Apr 8, 6 PM $ 0.703
-0.19%
$ 1.79 million $ 148,787
Apr 8, 5 PM $ 0.704
-0.06%
$ 1.8 million $ 151,586
Apr 8, 4 PM $ 0.705
-0.05%
$ 1.8 million $ 152,523
Apr 8, 3 PM $ 0.705
+0.12%
$ 1.8 million $ 154,842
Apr 8, 2 PM $ 0.704
-0.06%
$ 1.8 million $ 153,308
Apr 8, 1 PM $ 0.705
-0.07%
$ 1.8 million $ 154,267
Apr 8, 12 PM $ 0.705
+0.16%
$ 1.8 million $ 149,297
Apr 8, 11 AM $ 0.704
+0.15%
$ 1.79 million $ 148,902
Apr 8, 10 AM $ 0.703
-0.07%
$ 1.79 million $ 147,939
Apr 8, 9 AM $ 0.703
-0.08%
$ 1.79 million $ 148,574
Apr 8, 8 AM $ 0.704
-0.18%
$ 1.8 million $ 147,348
Apr 8, 7 AM $ 0.705
+0.53%
$ 1.8 million $ 141,558
Apr 8, 6 AM $ 0.701
+0.29%
$ 1.79 million $ 135,177
Apr 8, 5 AM $ 0.698
-0.01%
$ 1.78 million $ 129,185
Apr 8, 4 AM $ 0.699
+0.10%
$ 1.78 million $ 128,380
Apr 8, 3 AM $ 0.698
+0.00%
$ 1.78 million $ 126,570
Apr 8, 2 AM $ 0.698
+0.01%
$ 1.78 million $ 126,395
Apr 8, 1 AM $ 0.698
-0.01%
$ 1.78 million $ 127,228
Apr 8, 12 AM $ 0.698
-0.02%
$ 1.78 million $ 127,377
Apr 7, 11 PM $ 0.698
-0.04%
$ 1.78 million $ 123,825
Apr 7, 10 PM $ 0.698
+0.41%
$ 1.78 million $ 117,539
Apr 7, 9 PM $ 0.695
+0.03%
$ 1.77 million $ 110,898
Apr 7, 8 PM $ 0.695
+0.11%
$ 1.77 million $ 108,595
Apr 7, 7 PM $ 0.694
+0.06%
$ 1.77 million $ 100,601
Apr 7, 6 PM $ 0.694
+0.04%
$ 1.77 million $ 93,263
Apr 7, 5 PM $ 0.694
+0.15%
$ 1.77 million $ 90,406
Apr 7, 4 PM $ 0.693
+0.02%
$ 1.77 million $ 89,889
Apr 7, 3 PM $ 0.692
-0.19%
$ 1.77 million $ 85,189
Apr 7, 2 PM $ 0.694
+0.32%
$ 1.77 million $ 82,963
Apr 7, 1 PM $ 0.692
+0.00%
$ 1.76 million $ 82,806
Apr 7, 12 PM $ 0.692
+0.01%
$ 1.76 million $ 81,448
Apr 7, 11 AM $ 0.691
-0.04%
$ 1.76 million $ 81,537
Apr 7, 10 AM $ 0.692
+0.00%
$ 1.76 million $ 83,081
Apr 7, 9 AM $ 0.692
+0.00%
$ 1.76 million $ 83,233
Apr 7, 8 AM $ 0.692
+0.13%
$ 1.76 million $ 93,356
Apr 7, 7 AM $ 0.691
+0.00%
$ 1.76 million $ 90,150
Apr 7, 6 AM $ 0.691
+0.01%
$ 1.76 million $ 104,901
Apr 7, 5 AM $ 0.691
+0.01%
$ 1.76 million $ 103,755