AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.66
+0.00%
$ 1.68 million $ 2.64 million
Dec 17, 4 PM $ 0.66
-0.16%
$ 1.68 million $ 2.63 million
Dec 17, 3 PM $ 0.661
+0.07%
$ 1.69 million $ 2.59 million
Dec 17, 2 PM $ 0.661
-0.02%
$ 1.68 million $ 2.58 million
Dec 17, 1 PM $ 0.661
-0.01%
$ 1.69 million $ 2.62 million
Dec 17, 12 PM $ 0.661
+0.03%
$ 1.69 million $ 2.64 million
Dec 17, 11 AM $ 0.661
-0.02%
$ 1.69 million $ 2.64 million
Dec 17, 10 AM $ 0.661
-0.02%
$ 1.69 million $ 2.63 million
Dec 17, 9 AM $ 0.661
+0.03%
$ 1.69 million $ 2.62 million
Dec 17, 8 AM $ 0.661
+0.01%
$ 1.69 million $ 2.62 million
Dec 17, 7 AM $ 0.661
-0.03%
$ 1.69 million $ 2.61 million
Dec 17, 6 AM $ 0.661
+0.01%
$ 1.69 million $ 2.59 million
Dec 17, 5 AM $ 0.661
-0.11%
$ 1.69 million $ 2.59 million
Dec 17, 4 AM $ 0.662
-0.07%
$ 1.69 million $ 2.57 million
Dec 17, 3 AM $ 0.662
-0.15%
$ 1.69 million $ 2.56 million
Dec 17, 2 AM $ 0.663
+0.00%
$ 1.69 million $ 2.54 million
Dec 17, 1 AM $ 0.663
+0.00%
$ 1.69 million $ 2.56 million
Dec 17, 12 AM $ 0.663
+0.01%
$ 1.69 million $ 2.58 million
Dec 16, 11 PM $ 0.663
-0.02%
$ 1.69 million $ 2.58 million
Dec 16, 10 PM $ 0.663
+0.02%
$ 1.69 million $ 2.58 million
Dec 16, 9 PM $ 0.663
-0.03%
$ 1.69 million $ 2.58 million
Dec 16, 8 PM $ 0.663
+0.01%
$ 1.69 million $ 2.61 million
Dec 16, 7 PM $ 0.663
-0.04%
$ 1.69 million $ 2.64 million
Dec 16, 6 PM $ 0.663
+0.02%
$ 1.69 million $ 2.64 million
Dec 16, 5 PM $ 0.663
+0.02%
$ 1.69 million $ 2.65 million
Dec 16, 4 PM $ 0.663
-0.08%
$ 1.69 million $ 2.65 million
Dec 16, 3 PM $ 0.664
+0.07%
$ 1.69 million $ 2.66 million
Dec 16, 2 PM $ 0.663
-0.10%
$ 1.69 million $ 2.67 million
Dec 16, 1 PM $ 0.664
+0.17%
$ 1.69 million $ 2.6 million
Dec 16, 12 PM $ 0.663
-0.01%
$ 1.69 million $ 2.53 million
Dec 16, 11 AM $ 0.663
-0.01%
$ 1.69 million $ 2.52 million
Dec 16, 10 AM $ 0.663
+0.02%
$ 1.69 million $ 2.51 million
Dec 16, 9 AM $ 0.663
-0.02%
$ 1.69 million $ 2.49 million
Dec 16, 8 AM $ 0.663
+0.06%
$ 1.69 million $ 2.49 million
Dec 16, 7 AM $ 0.662
-0.04%
$ 1.69 million $ 2.48 million
Dec 16, 6 AM $ 0.663
-0.04%
$ 1.69 million $ 2.48 million
Dec 16, 5 AM $ 0.663
+0.01%
$ 1.69 million $ 2.47 million
Dec 16, 4 AM $ 0.663
+0.04%
$ 1.69 million $ 2.45 million
Dec 16, 3 AM $ 0.662
+0.02%
$ 1.69 million $ 2.46 million
Dec 16, 2 AM $ 0.662
-0.01%
$ 1.69 million $ 2.45 million
Dec 16, 1 AM $ 0.662
-0.15%
$ 1.69 million $ 2.44 million
Dec 16, 12 AM $ 0.663
-0.04%
$ 1.69 million $ 2.43 million
Dec 15, 11 PM $ 0.664
+0.01%
$ 1.69 million $ 2.44 million
Dec 15, 10 PM $ 0.664
-0.01%
$ 1.69 million $ 2.45 million
Dec 15, 9 PM $ 0.664
+0.02%
$ 1.69 million $ 2.44 million
Dec 15, 8 PM $ 0.664
+0.03%
$ 1.69 million $ 2.38 million
Dec 15, 7 PM $ 0.663
-0.02%
$ 1.69 million $ 2.35 million
Dec 15, 6 PM $ 0.663
-0.03%
$ 1.69 million $ 2.3 million
Dec 15, 5 PM $ 0.664
-0.01%
$ 1.69 million $ 2.25 million
Dec 15, 4 PM $ 0.664
+0.03%
$ 1.69 million $ 2.2 million