AUDD Historical Data

AUDD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.691
+0.01%
$ 1.76 million $ 103,755
Apr 7, 4 AM $ 0.691
-0.01%
$ 1.76 million $ 103,211
Apr 7, 3 AM $ 0.691
+0.00%
$ 1.76 million $ 104,149
Apr 7, 2 AM $ 0.691
+0.02%
$ 1.76 million $ 110,810
Apr 7, 1 AM $ 0.691
-0.04%
$ 1.76 million $ 112,577
Apr 7, 12 AM $ 0.691
+0.00%
$ 1.76 million $ 118,231
Apr 6, 11 PM $ 0.691
+0.00%
$ 1.76 million $ 117,710
Apr 6, 10 PM $ 0.691
+0.05%
$ 1.76 million $ 117,044
Apr 6, 9 PM $ 0.691
-0.04%
$ 1.76 million $ 118,146
Apr 6, 8 PM $ 0.691
-0.01%
$ 1.76 million $ 117,848
Apr 6, 7 PM $ 0.691
+0.01%
$ 1.76 million $ 117,687
Apr 6, 6 PM $ 0.691
+0.08%
$ 1.76 million $ 115,614
Apr 6, 5 PM $ 0.691
-0.09%
$ 1.76 million $ 122,792
Apr 6, 4 PM $ 0.692
+0.03%
$ 1.76 million $ 131,327
Apr 6, 3 PM $ 0.692
-0.11%
$ 1.76 million $ 129,210
Apr 6, 2 PM $ 0.692
+0.00%
$ 1.77 million $ 128,588
Apr 6, 1 PM $ 0.692
+0.02%
$ 1.77 million $ 138,312
Apr 6, 12 PM $ 0.692
+0.01%
$ 1.77 million $ 147,255
Apr 6, 11 AM $ 0.692
-0.12%
$ 1.76 million $ 147,433
Apr 6, 10 AM $ 0.693
+0.00%
$ 1.77 million $ 143,744
Apr 6, 9 AM $ 0.693
+0.01%
$ 1.77 million $ 141,439
Apr 6, 8 AM $ 0.693
+0.01%
$ 1.77 million $ 139,054
Apr 6, 7 AM $ 0.693
+0.65%
$ 1.77 million $ 123,358
Apr 6, 6 AM $ 0.688
-0.01%
$ 1.76 million $ 110,368
Apr 6, 5 AM $ 0.688
+0.03%
$ 1.76 million $ 111,331
Apr 6, 4 AM $ 0.688
-0.01%
$ 1.76 million $ 111,026
Apr 6, 3 AM $ 0.688
+0.01%
$ 1.76 million $ 109,962
Apr 6, 2 AM $ 0.688
+0.23%
$ 1.76 million $ 107,564
Apr 6, 1 AM $ 0.687
+0.01%
$ 1.75 million $ 98,355
Apr 6, 12 AM $ 0.687
-0.02%
$ 1.75 million $ 90,670
Apr 5, 11 PM $ 0.687
+0.13%
$ 1.75 million $ 84,050
Apr 5, 10 PM $ 0.686
-0.12%
$ 1.75 million $ 81,366
Apr 5, 9 PM $ 0.687
+0.00%
$ 1.75 million $ 77,228
Apr 5, 8 PM $ 0.687
-0.01%
$ 1.75 million $ 76,553
Apr 5, 7 PM $ 0.687
+0.01%
$ 1.75 million $ 88,430
Apr 5, 6 PM $ 0.687
+0.00%
$ 1.75 million $ 89,055
Apr 5, 5 PM $ 0.687
-0.12%
$ 1.75 million $ 80,370
Apr 5, 4 PM $ 0.687
-0.01%
$ 1.75 million $ 71,799
Apr 5, 3 PM $ 0.688
+0.02%
$ 1.75 million $ 70,134
Apr 5, 2 PM $ 0.687
-0.02%
$ 1.75 million $ 63,653
Apr 5, 1 PM $ 0.688
-0.06%
$ 1.75 million $ 56,781
Apr 5, 12 PM $ 0.688
+0.00%
$ 1.75 million $ 34,936
Apr 5, 11 AM $ 0.688
+0.00%
$ 1.75 million $ 34,104
Apr 5, 10 AM $ 0.688
-0.02%
$ 1.75 million $ 33,991
Apr 5, 9 AM $ 0.688
+0.00%
$ 1.75 million $ 37,117
Apr 5, 8 AM $ 0.688
+0.00%
$ 1.75 million $ 40,591
Apr 5, 7 AM $ 0.688
+0.00%
$ 1.75 million $ 39,452
Apr 5, 6 AM $ 0.688
-0.01%
$ 1.75 million $ 60,533
Apr 5, 5 AM $ 0.688
+0.01%
$ 1.75 million $ 61,473
Apr 5, 4 AM $ 0.688
+0.00%
$ 1.75 million $ 61,479