AUDD Historical Data

AUDD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.664
+0.03%
$ 1.69 million $ 2.2 million
Dec 15, 3 PM $ 0.664
+0.07%
$ 1.69 million $ 2.1 million
Dec 15, 2 PM $ 0.663
-0.03%
$ 1.69 million $ 1.96 million
Dec 15, 1 PM $ 0.663
+0.01%
$ 1.69 million $ 1.91 million
Dec 15, 12 PM $ 0.663
-0.01%
$ 1.69 million $ 1.9 million
Dec 15, 11 AM $ 0.663
+0.00%
$ 1.69 million $ 1.9 million
Dec 15, 10 AM $ 0.663
+0.01%
$ 1.69 million $ 1.89 million
Dec 15, 9 AM $ 0.663
-0.04%
$ 1.69 million $ 1.88 million
Dec 15, 8 AM $ 0.664
-0.06%
$ 1.69 million $ 1.86 million
Dec 15, 7 AM $ 0.664
-0.02%
$ 1.69 million $ 1.85 million
Dec 15, 6 AM $ 0.664
+0.05%
$ 1.69 million $ 1.84 million
Dec 15, 5 AM $ 0.664
-0.06%
$ 1.69 million $ 1.83 million
Dec 15, 4 AM $ 0.664
+0.09%
$ 1.69 million $ 1.81 million
Dec 15, 3 AM $ 0.664
-0.12%
$ 1.69 million $ 1.8 million
Dec 15, 2 AM $ 0.664
-0.02%
$ 1.69 million $ 1.77 million
Dec 15, 1 AM $ 0.665
+0.04%
$ 1.69 million $ 1.73 million
Dec 15, 12 AM $ 0.664
+0.08%
$ 1.69 million $ 1.7 million
Dec 14, 11 PM $ 0.664
-0.01%
$ 1.69 million $ 1.66 million
Dec 14, 10 PM $ 0.664
+0.24%
$ 1.69 million $ 1.64 million
Dec 14, 9 PM $ 0.662
-0.07%
$ 1.69 million $ 1.63 million
Dec 14, 8 PM $ 0.663
-0.14%
$ 1.69 million $ 1.62 million
Dec 14, 7 PM $ 0.664
-0.02%
$ 1.69 million $ 1.61 million
Dec 14, 6 PM $ 0.664
+0.16%
$ 1.69 million $ 1.6 million
Dec 14, 5 PM $ 0.663
-0.14%
$ 1.69 million $ 1.58 million
Dec 14, 4 PM $ 0.664
+0.12%
$ 1.69 million $ 1.57 million
Dec 14, 3 PM $ 0.663
-0.02%
$ 1.69 million $ 1.57 million
Dec 14, 2 PM $ 0.663
-0.20%
$ 1.69 million $ 1.58 million
Dec 14, 1 PM $ 0.664
+0.01%
$ 1.69 million $ 1.59 million
Dec 14, 12 PM $ 0.664
+0.22%
$ 1.69 million $ 1.57 million
Dec 14, 11 AM $ 0.663
-0.39%
$ 1.69 million $ 1.57 million
Dec 14, 10 AM $ 0.665
+0.04%
$ 1.7 million $ 1.55 million
Dec 14, 9 AM $ 0.665
+0.14%
$ 1.7 million $ 1.54 million
Dec 14, 8 AM $ 0.664
-0.23%
$ 1.69 million $ 1.55 million
Dec 14, 7 AM $ 0.666
+0.02%
$ 1.7 million $ 1.55 million
Dec 14, 6 AM $ 0.666
-0.04%
$ 1.7 million $ 1.55 million
Dec 14, 5 AM $ 0.666
+0.33%
$ 1.7 million $ 1.54 million
Dec 14, 4 AM $ 0.664
-0.13%
$ 1.69 million $ 1.53 million
Dec 14, 3 AM $ 0.664
-0.04%
$ 1.69 million $ 1.53 million
Dec 14, 2 AM $ 0.665
+0.03%
$ 1.69 million $ 1.53 million
Dec 14, 1 AM $ 0.665
+0.14%
$ 1.69 million $ 1.52 million
Dec 14, 12 AM $ 0.664
+0.03%
$ 1.69 million $ 1.5 million
Dec 13, 11 PM $ 0.663
-0.06%
$ 1.69 million $ 1.49 million
Dec 13, 10 PM $ 0.664
-0.23%
$ 1.69 million $ 1.47 million
Dec 13, 9 PM $ 0.665
+0.09%
$ 1.7 million $ 1.45 million
Dec 13, 8 PM $ 0.664
+0.00%
$ 1.69 million $ 1.45 million
Dec 13, 7 PM $ 0.664
-0.24%
$ 1.69 million $ 1.45 million
Dec 13, 6 PM $ 0.666
-0.08%
$ 1.7 million $ 1.48 million
Dec 13, 5 PM $ 0.666
-0.13%
$ 1.7 million $ 1.48 million
Dec 13, 4 PM $ 0.667
-0.08%
$ 1.7 million $ 1.49 million
Dec 13, 3 PM $ 0.668
+0.02%
$ 1.7 million $ 1.5 million