AUDD Historical Data

AUDD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.688
+0.00%
$ 1.75 million $ 61,479
Apr 5, 3 AM $ 0.688
+0.00%
$ 1.75 million $ 61,510
Apr 5, 2 AM $ 0.688
+0.01%
$ 1.75 million $ 61,607
Apr 5, 1 AM $ 0.688
+0.00%
$ 1.75 million $ 59,956
Apr 5, 12 AM $ 0.688
+0.00%
$ 1.75 million $ 59,628
Apr 4, 11 PM $ 0.688
-0.01%
$ 1.75 million $ 59,939
Apr 4, 10 PM $ 0.688
+0.00%
$ 1.75 million $ 63,500
Apr 4, 9 PM $ 0.688
+0.00%
$ 1.75 million $ 63,495
Apr 4, 8 PM $ 0.688
+0.03%
$ 1.75 million $ 71,994
Apr 4, 7 PM $ 0.688
-0.17%
$ 1.75 million $ 69,381
Apr 4, 6 PM $ 0.689
+0.00%
$ 1.76 million $ 67,748
Apr 4, 5 PM $ 0.689
+0.00%
$ 1.76 million $ 73,882
Apr 4, 4 PM $ 0.689
+0.00%
$ 1.76 million $ 71,963
Apr 4, 3 PM $ 0.689
+0.00%
$ 1.76 million $ 107,539
Apr 4, 2 PM $ 0.689
+0.00%
$ 1.76 million $ 109,200
Apr 4, 1 PM $ 0.689
+0.00%
$ 1.76 million $ 112,776
Apr 4, 12 PM $ 0.689
+0.00%
$ 1.76 million $ 116,622
Apr 4, 11 AM $ 0.689
+0.00%
$ 1.76 million $ 119,510
Apr 4, 10 AM $ 0.689
+0.00%
$ 1.76 million $ 119,510
Apr 4, 9 AM $ 0.689
+0.00%
$ 1.76 million $ 115,072
Apr 4, 8 AM $ 0.689
+0.00%
$ 1.76 million $ 114,666
Apr 4, 7 AM $ 0.689
+0.01%
$ 1.76 million $ 118,748
Apr 4, 6 AM $ 0.689
+0.19%
$ 1.76 million $ 108,825
Apr 4, 5 AM $ 0.688
+0.00%
$ 1.75 million $ 96,905
Apr 4, 4 AM $ 0.688
+0.00%
$ 1.75 million $ 98,970
Apr 4, 3 AM $ 0.688
+0.00%
$ 1.75 million $ 99,171
Apr 4, 2 AM $ 0.688
+0.00%
$ 1.75 million $ 101,138
Apr 4, 1 AM $ 0.688
+0.00%
$ 1.75 million $ 102,988
Apr 4, 12 AM $ 0.688
+0.00%
$ 1.75 million $ 103,900
Apr 3, 11 PM $ 0.688
-0.01%
$ 1.75 million $ 103,987
Apr 3, 10 PM $ 0.688
-0.01%
$ 1.75 million $ 104,099
Apr 3, 9 PM $ 0.688
+0.01%
$ 1.75 million $ 102,864
Apr 3, 8 PM $ 0.688
-0.22%
$ 1.75 million $ 95,505
Apr 3, 7 PM $ 0.689
+0.01%
$ 1.76 million $ 90,702
Apr 3, 6 PM $ 0.689
-0.04%
$ 1.76 million $ 91,278
Apr 3, 5 PM $ 0.689
+0.02%
$ 1.76 million $ 90,419
Apr 3, 4 PM $ 0.689
+0.00%
$ 1.76 million $ 84,063
Apr 3, 3 PM $ 0.689
+0.08%
$ 1.76 million $ 62,353
Apr 3, 2 PM $ 0.688
-0.18%
$ 1.75 million $ 55,580
Apr 3, 1 PM $ 0.689
+0.18%
$ 1.76 million $ 61,421
Apr 3, 12 PM $ 0.689
-0.03%
$ 1.76 million $ 61,383
Apr 3, 11 AM $ 0.69
+0.00%
$ 1.76 million $ 62,758
Apr 3, 10 AM $ 0.69
-0.01%
$ 1.76 million $ 64,125
Apr 3, 9 AM $ 0.69
+0.01%
$ 1.76 million $ 64,738
Apr 3, 8 AM $ 0.69
-0.13%
$ 1.76 million $ 64,055
Apr 3, 7 AM $ 0.691
+0.13%
$ 1.76 million $ 62,592
Apr 3, 6 AM $ 0.69
+0.02%
$ 1.76 million $ 62,273
Apr 3, 5 AM $ 0.689
-0.07%
$ 1.76 million $ 61,490
Apr 3, 4 AM $ 0.69
+0.00%
$ 1.76 million $ 59,806
Apr 3, 3 AM $ 0.69
+0.05%
$ 1.76 million $ 66,914