AUDD Historical Data

AUDD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.667
+0.07%
$ 1.7 million $ 1.12 million
Dec 11, 2 PM $ 0.666
-0.04%
$ 1.7 million $ 1.1 million
Dec 11, 1 PM $ 0.667
-0.01%
$ 1.7 million $ 1.08 million
Dec 11, 12 PM $ 0.667
+0.01%
$ 1.7 million $ 1.07 million
Dec 11, 11 AM $ 0.667
-0.02%
$ 1.7 million $ 1.07 million
Dec 11, 10 AM $ 0.667
+0.02%
$ 1.7 million $ 1.07 million
Dec 11, 9 AM $ 0.667
+0.21%
$ 1.7 million $ 1.07 million
Dec 11, 8 AM $ 0.665
-0.03%
$ 1.7 million $ 1.06 million
Dec 11, 7 AM $ 0.665
+0.03%
$ 1.7 million $ 1.05 million
Dec 11, 6 AM $ 0.665
-0.03%
$ 1.7 million $ 1.05 million
Dec 11, 5 AM $ 0.665
+0.02%
$ 1.7 million $ 1.04 million
Dec 11, 4 AM $ 0.665
-0.04%
$ 1.7 million $ 1.04 million
Dec 11, 3 AM $ 0.665
+0.02%
$ 1.7 million $ 1.04 million
Dec 11, 2 AM $ 0.665
-0.03%
$ 1.7 million $ 1.02 million
Dec 11, 1 AM $ 0.666
-0.08%
$ 1.7 million $ 1.02 million
Dec 11, 12 AM $ 0.666
-0.03%
$ 1.7 million $ 1.01 million
Dec 10, 11 PM $ 0.666
+0.03%
$ 1.7 million $ 999,033
Dec 10, 10 PM $ 0.666
-0.05%
$ 1.7 million $ 992,595
Dec 10, 9 PM $ 0.666
+0.01%
$ 1.7 million $ 977,974
Dec 10, 8 PM $ 0.667
-0.41%
$ 1.7 million $ 965,661
Dec 10, 7 PM $ 0.669
+0.10%
$ 1.71 million $ 955,867
Dec 10, 6 PM $ 0.669
+0.12%
$ 1.71 million $ 934,122
Dec 10, 5 PM $ 0.668
+0.24%
$ 1.7 million $ 923,593
Dec 10, 4 PM $ 0.666
+0.07%
$ 1.7 million $ 918,064
Dec 10, 3 PM $ 0.666
+0.02%
$ 1.7 million $ 909,980
Dec 10, 2 PM $ 0.666
-0.02%
$ 1.7 million $ 898,167
Dec 10, 1 PM $ 0.666
+0.11%
$ 1.7 million $ 884,661
Dec 10, 12 PM $ 0.665
-0.01%
$ 1.7 million $ 879,096
Dec 10, 11 AM $ 0.665
+0.00%
$ 1.7 million $ 875,103
Dec 10, 10 AM $ 0.665
+0.07%
$ 1.7 million $ 870,466
Dec 10, 9 AM $ 0.665
+0.11%
$ 1.69 million $ 854,976
Dec 10, 8 AM $ 0.664
+0.04%
$ 1.69 million $ 847,477
Dec 10, 7 AM $ 0.664
+0.02%
$ 1.69 million $ 844,576
Dec 10, 6 AM $ 0.664
+0.01%
$ 1.69 million $ 842,947
Dec 10, 5 AM $ 0.664
+0.02%
$ 1.69 million $ 839,369
Dec 10, 4 AM $ 0.663
-0.02%
$ 1.69 million $ 837,859
Dec 10, 3 AM $ 0.663
+0.02%
$ 1.69 million $ 835,602
Dec 10, 2 AM $ 0.663
+0.00%
$ 1.69 million $ 833,779
Dec 10, 1 AM $ 0.663
+0.01%
$ 1.69 million $ 832,607
Dec 10, 12 AM $ 0.663
+0.00%
$ 1.69 million $ 830,023
Dec 9, 11 PM $ 0.663
-0.01%
$ 1.69 million $ 827,812
Dec 9, 10 PM $ 0.663
+0.14%
$ 1.69 million $ 826,576
Dec 9, 9 PM $ 0.662
-0.22%
$ 1.69 million $ 821,078
Dec 9, 8 PM $ 0.664
+0.02%
$ 1.69 million $ 819,901
Dec 9, 7 PM $ 0.664
+0.01%
$ 1.69 million $ 815,919
Dec 9, 6 PM $ 0.664
+0.00%
$ 1.69 million $ 811,339
Dec 9, 5 PM $ 0.664
+0.06%
$ 1.69 million $ 811,302
Dec 9, 4 PM $ 0.663
-0.13%
$ 1.69 million $ 808,357
Dec 9, 3 PM $ 0.664
+0.24%
$ 1.69 million $ 808,700
Dec 9, 2 PM $ 0.662
+0.01%
$ 1.69 million $ 802,400