AUDD Historical Data

AUDD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.662
+0.01%
$ 1.69 million $ 802,400
Dec 9, 1 PM $ 0.662
+0.01%
$ 1.69 million $ 798,803
Dec 9, 12 PM $ 0.662
+0.03%
$ 1.69 million $ 798,210
Dec 9, 11 AM $ 0.662
-0.04%
$ 1.69 million $ 795,145
Dec 9, 10 AM $ 0.662
-0.13%
$ 1.69 million $ 792,760
Dec 9, 9 AM $ 0.663
+0.12%
$ 1.69 million $ 784,666
Dec 9, 8 AM $ 0.662
+0.01%
$ 1.69 million $ 780,422
Dec 9, 7 AM $ 0.662
-0.04%
$ 1.69 million $ 777,818
Dec 9, 6 AM $ 0.662
+0.07%
$ 1.69 million $ 778,165
Dec 9, 5 AM $ 0.662
-0.01%
$ 1.69 million $ 786,362
Dec 9, 4 AM $ 0.662
+0.16%
$ 1.69 million $ 782,523
Dec 9, 3 AM $ 0.661
+0.03%
$ 1.68 million $ 779,487
Dec 9, 2 AM $ 0.66
-0.02%
$ 1.68 million $ 770,872
Dec 9, 1 AM $ 0.661
-0.01%
$ 1.68 million $ 768,771
Dec 9, 12 AM $ 0.661
-0.01%
$ 1.68 million $ 762,208
Dec 8, 11 PM $ 0.661
+0.04%
$ 1.69 million $ 759,522
Dec 8, 10 PM $ 0.66
-0.03%
$ 1.68 million $ 757,447
Dec 8, 9 PM $ 0.66
-0.04%
$ 1.68 million $ 753,730
Dec 8, 8 PM $ 0.661
+0.00%
$ 1.68 million $ 749,814
Dec 8, 7 PM $ 0.661
-0.07%
$ 1.68 million $ 743,817
Dec 8, 6 PM $ 0.661
+0.13%
$ 1.69 million $ 739,316
Dec 8, 5 PM $ 0.66
-0.07%
$ 1.68 million $ 733,973
Dec 8, 4 PM $ 0.661
+0.02%
$ 1.68 million $ 733,558
Dec 8, 3 PM $ 0.661
-0.18%
$ 1.68 million $ 726,775
Dec 8, 2 PM $ 0.662
-0.12%
$ 1.69 million $ 735,796
Dec 8, 1 PM $ 0.663
-0.02%
$ 1.69 million $ 742,690
Dec 8, 12 PM $ 0.662
-0.01%
$ 1.69 million $ 739,477
Dec 8, 11 AM $ 0.663
+0.00%
$ 1.69 million $ 735,606
Dec 8, 10 AM $ 0.663
+0.04%
$ 1.69 million $ 732,058
Dec 8, 9 AM $ 0.662
+0.01%
$ 1.69 million $ 730,636
Dec 8, 8 AM $ 0.663
+0.01%
$ 1.69 million $ 725,867
Dec 8, 7 AM $ 0.662
+0.18%
$ 1.69 million $ 724,415
Dec 8, 6 AM $ 0.661
+0.11%
$ 1.69 million $ 720,800
Dec 8, 5 AM $ 0.661
+0.00%
$ 1.68 million $ 687,974
Dec 8, 4 AM $ 0.661
+0.01%
$ 1.68 million $ 685,472
Dec 8, 3 AM $ 0.661
+0.02%
$ 1.68 million $ 681,417
Dec 8, 2 AM $ 0.66
-0.06%
$ 1.68 million $ 677,400
Dec 8, 1 AM $ 0.661
+0.05%
$ 1.69 million $ 666,175
Dec 8, 12 AM $ 0.66
-0.01%
$ 1.68 million $ 661,736
Dec 7, 11 PM $ 0.66
+0.00%
$ 1.68 million $ 654,822
Dec 7, 10 PM $ 0.661
+0.03%
$ 1.69 million $ 656,458
Dec 7, 9 PM $ 0.661
-0.01%
$ 1.68 million $ 649,134
Dec 7, 8 PM $ 0.661
+0.03%
$ 1.68 million $ 645,362
Dec 7, 7 PM $ 0.661
+0.09%
$ 1.68 million $ 643,852
Dec 7, 6 PM $ 0.66
-0.11%
$ 1.68 million $ 641,094
Dec 7, 5 PM $ 0.66
+0.04%
$ 1.68 million $ 633,260
Dec 7, 4 PM $ 0.66
-0.22%
$ 1.68 million $ 613,716
Dec 7, 3 PM $ 0.662
-0.09%
$ 1.69 million $ 604,127
Dec 7, 2 PM $ 0.662
+0.00%
$ 1.69 million $ 573,788
Dec 7, 1 PM $ 0.662
+0.03%
$ 1.69 million $ 548,167